|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.000 CAD | -7.41% |
|
-9.91% | -53.49% |
Quotes 5-day view: Westbridge Renewable Energy S.A.
Delayed Quote Toronto S.E.
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | $1.110 | $1.060 | $1.070 | $1.080 | $1.000 |
| Volume | 26,335 | 5,537 | 3,508 | 21,628 | 115 |
| Change | 0.00% | -4.50% | +0.94% | +0.93% | -7.41% |
| Opening | $1.070 | $1.110 | $1.080 | $1.080 | $1.000 |
| High | $1.120 | $1.110 | $1.080 | $1.080 | $1.000 |
| Low | $1.070 | $1.060 | $1.070 | $1.050 | $1.000 |
Performance
| 1 day | -7.41% | ||
| 1 week | -9.91% | ||
| Current month | -6.54% | ||
| 1 month | -25.37% | ||
| 3 months | -39.39% | ||
| 6 months | -54.34% | ||
| Current year | -53.49% | ||
| 1 year | -59.02% | ||
| 3 years | -80.77% | ||
| 5 years | +38.89% |
Volumes
marketsDaily volume
115
Estimated daily volume
2,206
Avg. Volume 20 sessions
10,231
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
10,231
Avg. Volume 20 sessions USD
7,200.58
Record volume 1
603,946
Record volume 2
496,244
Record volume 3
426,167
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
28,401,261
Market Cap (USD)
20,021,191
Net sales (CAD)
-
Free-Float
70.87 %
Free-Float capitalization (CAD)
20,128,569
Free-Float capitalization (USD)
14,189,438
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.086
Moving average 20 days
1.126
Moving average 50 days
1.32
Moving average 100 days
1.504
Price spread / (MMA5)
+8.60%
Price spread / (MMA20)
+12.65%
Price spread / (MMA50)
+31.98%
Price spread / (MMA100)
+50.35%
STIM
RSI 9 days
34.12
RSI 14 days
34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.41% | -9.91% | -59.02% | -80.77% | 20.02M | |
| +9.06% | +13.11% | +286.48% | +320.73% | 3.06B | |
| +5.23% | +10.38% | +150.73% | +185.68% | 2.93B | |
| -2.39% | -7.40% | +12.07% | -11.03% | 1.78B | |
| -0.80% | +0.87% | +3.23% | +350.11% | 1.13B | |
| +2.17% | +4.44% | +12.80% | +20.51% | 1.12B | |
| -0.27% | +3.65% | - | - | 1.03B | |
| 0.00% | +7.19% | +699.10% | - | 950M | |
| -0.65% | +2.01% | +43.87% | +160.68% | 716M | |
| -0.29% | -0.86% | -16.77% | -58.85% | 512M | |
| Average | +0.46% | +3.74% | +125.83% | +110.88% | 1.32B | |
| Weighted average by Cap. | +2.97% | +4.38% | +167.28% | +178.21% |
Historical Quotes: Westbridge Renewable Energy S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d5d5890368f89737f93ea2.NthrcwRI1bU1GyHWSKwcg5t8UtgqqfL0pighxvLXHl0.UegtCmU9mPlRaxCEDPhstaMuGplFmZCayxF3lqG9bAVeoCpDbwOl-2UsVg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1 |  | 1.11 |
| 1 month | 1 | | 1.32 |
| Current year | 1 | | 2.28 |
| 1 year | 1 | | 3.42 |
| 3 years | 1 | | 5.4 |
| 5 years | 0.58 | | 5.92 |
| 10 years | 0.58 | | 5.92 |
Monthly variations
Annual variations
| 2026 | -49.77% | ||
| 2025 | -35.24% | ||
| 2024 | -29.06% | ||
| 2023 | +95.00% | ||
| 2022 | +81.82% | ||
| 2021 | +70.98% |
- Stock Market
- Stocks
- WEB Stock
- Quotes Westbridge Renewable Energy S.A.
Select your edition
All financial news and data tailored to specific country editions
