|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9000 CAD | +1.12% |
|
-7.22% | -58.14% |
Quotes 5-day view: Westbridge Renewable Energy S.A.
Delayed Quote Toronto S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | $0.8500 | $0.8700 | $0.8900 | $0.9000 | $0.9000 |
| Volume | 5,029 | 6,545 | 26,204 | 9,069 | 9,069 |
| Change | -2.30% | +2.35% | +2.30% | +1.12% | +1.12% |
| Opening | $0.8900 | $0.8500 | $0.8700 | $0.9000 | $0.9000 |
| High | $0.8900 | $0.8700 | $0.9200 | $0.9000 | $0.9000 |
| Low | $0.8500 | $0.8500 | $0.8300 | $0.9000 | $0.9000 |
Performance
| 1 day | +1.12% | ||
| 1 week | -7.22% | ||
| Current month | -15.89% | ||
| 1 month | -19.64% | ||
| 3 months | -43.75% | ||
| 6 months | -56.52% | ||
| Current year | -58.14% | ||
| 1 year | -67.86% | ||
| 3 years | -82.95% | ||
| 5 years | +25.00% |
Volumes
marketsDaily volume
9,069
Estimated daily volume
57,793
Avg. Volume 20 sessions
13,420
Daily volume ratio
4.31
Avg. Volume 20 sessions CAD
12,078
Avg. Volume 20 sessions USD
8,612.82
Record volume 1
603,946
Record volume 2
496,244
Record volume 3
426,167
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
23,667,716
Market Cap (USD)
16,858,428
Net sales (CAD)
-
Free-Float
70.87 %
Free-Float capitalization (CAD)
16,773,806
Free-Float capitalization (USD)
11,947,921
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.876
Moving average 20 days
1.034
Moving average 50 days
1.204
Moving average 100 days
1.414
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
+14.89%
Price spread / (MMA50)
+33.76%
Price spread / (MMA100)
+57.06%
STIM
RSI 9 days
26.73
RSI 14 days
27.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | -7.22% | -67.86% | -82.95% | 16.86M | |
| -1.99% | -0.98% | +111.16% | +151.18% | 2.74B | |
| +0.44% | +4.66% | +218.50% | +203.07% | 2.75B | |
| -2.17% | +5.77% | +3.35% | -13.42% | 1.7B | |
| -2.06% | -5.78% | - | - | 1.57B | |
| 0.00% | +8.39% | +1.97% | +32.48% | 1.26B | |
| -3.31% | +4.29% | +794.92% | - | 1.29B | |
| -0.30% | -1.70% | -15.69% | +274.01% | 1.08B | |
| 0.00% | 0.00% | +32.09% | - | 1.04B | |
| -1.32% | -1.97% | +20.65% | +129.23% | 705M | |
| Average | -0.95% | +1.14% | +122.12% | +99.09% | 1.42B | |
| Weighted average by Cap. | -1.17% | +1.46% | +156.67% | +134.29% |
Historical Quotes: Westbridge Renewable Energy S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.83 |  | 0.92 |
| 1 month | 0.83 | | 1.22 |
| Current year | 0.83 | | 2.28 |
| 1 year | 0.83 | | 3.42 |
| 3 years | 0.83 | | 5.36 |
| 5 years | 0.58 | | 5.92 |
| 10 years | 0.58 | | 5.92 |
Monthly variations
Annual variations
| 2026 | -58.14% | ||
| 2025 | -35.24% | ||
| 2024 | -29.06% | ||
| 2023 | +95.00% | ||
| 2022 | +81.82% | ||
| 2021 | +70.98% |
- Stock Market
- Stocks
- WEB Stock
- Quotes Westbridge Renewable Energy S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
