WESTBRIDGE ENERGY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6078 USD | -5.55% |
|
+2.63% | +119.42% |
| 07-08 | Westbridge Renewable Energy Puts Share Buyback Program in Place | MT |
| 05-29 | Westbridge Renewable Energy Corp. Announces Cash Dividend, Payable on or About June 21, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.6165 $ | 0.6435 $ | 0 $ | 0.6078 $ |
| Volume | 16 228 | 9 522 | 5 030 | 500 |
| Change | +4.09% | +4.38% | -100.00% | +∞% |
| Opening | 0.62 | 0.62 | 0.00 | 0.61 |
| High | 0.62 | 0.64 | 0.00 | 0.61 |
| Low | 0.62 | 0.62 | 0.00 | 0.61 |
Performance
| 1 day | -5.55% | ||
| Current month | +119.42% | ||
| Current year | +119.42% | ||
| 3 years | +134.04% | ||
| 5 years | +830.78% | ||
| 10 years | -67.67% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
14 130
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
8 588.21
Record volume 1
100 000
Record volume 2
98 000
Record volume 3
36 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
62 301 478
Net sales ()
0
Free-Float
68.09 %
Free-Float capitalization (USD)
42 469 987
Average Daily Capital Traded
0.01%
Highs and lows
3 years
0.26
0.61
5 years
0.030.61
10 years
0.002.22
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.61
Moving average 50 days
0.64
Moving average 100 days
0.68
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+11.76%
STIM
RSI 9 days
12.95
RSI 14 days
19.77
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.55% | +2.63% | +119.42% | - | 62.3M | ||
| -0.76% | -4.48% | +387.92% | +640.89% | 2.41B | ||
| -1.59% | -3.56% | -22.40% | -35.66% | 2.33B | ||
| -0.59% | -0.78% | -17.32% | -25.37% | 1.37B | ||
| -1.88% | +2.35% | +175.90% | +176.78% | 940M | ||
| +0.97% | +7.22% | -21.21% | -28.77% | 892M | ||
| -0.78% | +0.94% | -15.39% | -3.01% | 811M | ||
| +2.48% | +9.93% | -33.53% | -22.26% | 726M | ||
| -0.12% | -1.96% | -30.74% | -53.91% | 552M | ||
| +3.51% | +0.68% | +407.16% | - | 548M | ||
| -0.88% | +0.30% | -14.43% | -28.43% | 536M | ||
| -3.41% | -13.71% | +27.82% | -19.05% | 496M | ||
| +5.73% | +9.93% | -23.15% | -51.60% | 452M | ||
| +0.28% | -2.46% | -29.86% | -41.28% | 408M | ||
| +5.00% | +5.00% | -80.75% | -79.85% | 364M | ||
| +2.11% | -.--% | -.--% | -11.29% | 328M | ||
| Average | +0.28% | +0.53% | +51.84% | +29.80% | ||
| Weighted average by Cap. | -0.12% | -0.40% | +85.90% | +112.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
039.AmC7-WUZmQjo9HiwBwyGXHAp1Es99FRU_77lTKoBne0.N1P5sUgrwGeJgDvkZn3PagJn5wplvD9jpdudKMY0rZ5wAdedCEysW9GDPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:37:31 | 0.6078 | 500 | 1,000 |
Monthly variations
Annual change
| 2022 | +176.17% | ||
| 2021 | +51.28% | ||
| 2020 | +22.78% | ||
| 2019 | -29.78% | ||
| 2018 | +28.81% | ||
| 2017 | -17.43% | ||
| 2016 | +189.20% | ||
| 2015 | -91.94% | ||
| 2014 | -89.08% | ||
| 2013 | -43.20% | ||
| 2012 | -38.42% | ||
| 2011 | +18.71% | ||
| 2010 | +0.59% | ||
| 2009 | -43.33% | ||
| 2008 | -74.98% | ||
| 2007 | -6.33% | ||
| 2006 | -8.57% | ||
| 2005 | -34.58% | ||
| 2004 | +33.75% |
- Stock Market
- Equities
- WEB Stock
- WEGYF Stock
- Quotes Westbridge Energy
