WEST SHORE BANK CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.5 USD | +11.56% |
|
+14.06% | +14.77% |
| 2021 | West Shore Bank Corp. announced that it has received $20 million in funding | CI |
| 2021 | West Shore Bank Corp. announced that it expects to receive $20 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-31 | |
|---|---|---|
| Last | 24.65 $ | 27.5 $ |
| Volume | 300 | 100 |
| Change | +∞% | +11.56% |
| Opening | 24.49 | 27.50 |
| High | 24.65 | 27.50 |
| Low | 24.49 | 27.50 |
Performance
| 1 day | +11.56% | ||
| 1 week | +14.06% | ||
| 1 month | +14.06% | ||
| 3 months | +5.77% | ||
| 6 months | +14.54% | ||
| Current year | +14.77% | ||
| 3 years | +1.29% | ||
| 5 years | -8.49% | ||
| 10 years | +25.00% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
101
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
2 777.50
Record volume 1
23 632
Record volume 2
18 484
Record volume 3
18 200
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
33 891 825
Highs and lows
1 week
24.49
27.50
1 month
24.4927.50
Current year
23.9627.50
1 year
23.9027.50
3 years
23.9034.00
5 years
19.0034.00
10 years
19.0035.00
Indicators
Moving average 5 days
26.08
Moving average 20 days
17.08
Moving average 50 days
18.08
Moving average 100 days
24.64
Price spread / (MMA5)
-5.18%
Price spread / (MMA20)
-37.89%
Price spread / (MMA50)
-34.26%
Price spread / (MMA100)
-10.39%
RSI 9 days
56.82
RSI 14 days
53.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.gDPvpPxWj-DATR-N9pLy1kF8XUK2RAp45S-1e4vd1jQ.wlWg84wO7rmXEmzctOaRkSMEKg6Gdl00phnRLcC0v37MWZ7UvTXZgrMlUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:33 | 27.5 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +14.77% | ||
| 2023 | -21.11% | ||
| 2022 | +0.07% | ||
| 2021 | +1.34% | ||
| 2020 | +1.53% | ||
| 2019 | +0.85% | ||
| 2018 | +4.28% | ||
| 2017 | +4.28% | ||
| 2016 | +19.56% | ||
| 2015 | +0.45% | ||
| 2014 | +6.92% | ||
| 2013 | +9.97% | ||
| 2012 | +28.72% | ||
| 2011 | +5.71% | ||
| 2010 | -9.68% | ||
| 2009 | -13.89% | ||
| 2008 | -29.41% | ||
| 2007 | +5.15% | ||
| 2006 | -26.74% | ||
| 2005 | +3.44% | ||
| 2004 | +15.32% | ||
| 2003 | +8.82% |
- Stock Market
- Equities
- WSSH Stock
- Quotes West Shore Bank Corp.
