Stock WRLG WEST RED LAKE GOLD MINES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes West Red Lake Gold Mines

Equities

WRLG

CA95556L1013

Delayed Toronto S.E.
Other stock markets
 13:20:53 2024-05-24 EDT 		5-day change 1st Jan Change
0.67 CAD +1.52% Intraday chart for West Red Lake Gold Mines +2.29% -18.29%
05-21 West Red Lake Gold Sees Some High-Grade Mineralization at the North Austin Zone, Madsen Mine MT
05-21 West Red Lake Gold Mines Ltd. Reports Drill Results from Its 100% Owned Madsen Mine Located in the Red Lake Gold District of Northwestern Ontario, Canada CI

Quotes 5-day view

Delayed Quote Toronto S.E.
West Red Lake Gold Mines(WRLG) : Historical Chart (5-day)
  2024-05-17 2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 0.655 $ 0.68 $ 0.64 $ 0.66 $ 0.67 $
Volume 763 592 1 556 029 555 222 574 112 287 639
Change -0.76% +3.82% -5.88% +3.13% +1.52%
Opening 0.66 0.67 0.69 0.65 0.67
High 0.67 0.70 0.69 0.66 0.68
Low 0.64 0.66 0.64 0.64 0.66

Performance

1 day+1.52%
1 week+2.29%
Current month-16.25%
1 month-27.17%
3 months+1.52%
6 months+42.55%
Current year-18.29%
1 year+13.56%

Volumes

markets
Daily volume
287 639
Estimated daily volume
480 459
Avg. Volume 20 sessions
1 029 261
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
689 604.87
Avg. Volume 20 sessions USD
505 025.23
Record volume 1
4 792 029
Record volume 2
3 769 476
Record volume 3
2 761 369
Capital turnover ratio
0.00

Basic data

Capitalization (CAD)
148 703 399
Capitalization (USD)
108 901 447
Net sales (CAD)
0
Net sales (USD)
0

Highs and lows

1 week
0.64
Extreme 0.64
0.70
1 month
0.63
Extreme 0.63
0.96
Current year
0.61
Extreme 0.61
1.04
1 year
0.42
Extreme 0.42
1.04
3 years
0.31
Extreme 0.31
1.04
5 years
0.31
Extreme 0.31
1.04
10 years
0.31
Extreme 0.31
1.04

Indicators

Moving average 5 days
0.66
Moving average 20 days
0.75
Moving average 50 days
0.78
Moving average 100 days
0.74
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+12.31%
Price spread / (MMA50)
+17.04%
Price spread / (MMA100)
+11.03%
STIM
RSI 9 days
29.81
RSI 14 days
33.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f6bb0d397ac24.zN8LXphfpg1dlAid2vxs9hdxpfeEiikJSVf4vb1R3yU.uL5OBLU2zl5q7kro48ldsHg16JnB-QQkeROe2NB873yUu1MLqDvgf2zBTQ
DatePriceVolumeDaily volume
13:20:53 0.67 500 286,000
13:20:53 0.67 500 285,500
13:16:12 0.67 1,500 285,000
13:16:12 0.67 500 283,500
13:13:25 0.675 500 283,000
13:08:49 0.68 8,500 282,500
13:08:49 0.675 500 274,000
13:08:49 0.68 500 273,500
13:07:24 0.68 4,000 273,000
13:07:24 0.675 1,500 269,000

Chart West Red Lake Gold Mines

Chart West Red Lake Gold Mines
More charts

Monthly variations

Annual change

2024-19.51%
2023+64.00%
  1. Stock Market
  2. Equities
  3. WRLG Stock
  4. Quotes West Red Lake Gold Mines