WEST JAPAN RAILWAY COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,964 JPY | -0.39% |
|
+0.08% | +0.78% |
| 01-31 | West Japan Railway Company Reports Earnings Results for the Nine Months Ended December 31, 2023 | CI |
| 01-01 | At least six dead after huge earthquake rocks Japan on New Year's Day | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3054 ¥ | 3016 ¥ | 2975 ¥ | 2963.5 ¥ |
| Volume | 1 317 900 | 1 747 100 | 1 869 500 | 2 099 100 |
| Change | +0.03% | -1.24% | -1.36% | -0.39% |
| Opening | 3,054.00 | 3,018.00 | 3,000.00 | 2,999.00 |
| High | 3,062.00 | 3,040.00 | 3,005.00 | 2,999.00 |
| Low | 3,035.00 | 3,012.00 | 2,975.00 | 2,953.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | +0.08% | ||
| Current month | -5.53% | ||
| 1 month | -5.92% | ||
| 3 months | -1.74% | ||
| 6 months | +3.35% | ||
| Current year | +0.78% | ||
| 1 year | +0.61% | ||
| 3 years | +0.05% | ||
| 5 years | -28.26% | ||
| 10 years | +45.27% |
Volumes
marketsDaily volume
2 099 100
Estimated daily volume
7 059 753
Avg. Volume 20 sessions
1 806 567
Daily volume ratio
3.91
Avg. Volume 20 sessions JPY
5 353 761 304.50
Avg. Volume 20 sessions USD
33 632 328.51
Record volume 1
49 645 800
Record volume 2
26 188 000
Record volume 3
23 548 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 460 728 405 126
Capitalization (USD)
9 176 295 841
Net sales (JPY)
1 395 531 000 000
Net sales (USD)
8 766 725 742
Number of employees
44 897
Sales / Employee (JPY)
31 082 945
Sales / Employee (USD)
195 263
Free-Float
95.55 %
Free-Float capitalization (JPY)
1 397 456 906 185
Free-Float capitalization (USD)
8 778 824 285
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2 953.00
3 062.00
1 month
2 947.503 159.00
Current year
2 899.003 327.00
1 year
2 729.003 327.00
3 years
2 294.003 500.00
5 years
2 205.004 989.00
10 years
2 010.504 989.00
Indicators
Moving average 5 days
3 012.30
Moving average 20 days
3 053.35
Moving average 50 days
3 109.85
Moving average 100 days
3 061.43
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
37.93
RSI 14 days
39.69
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +0.08% | +0.78% | +0.61% | 9.18B | ||
| -0.64% | +0.28% | -0.50% | +5.85% | 22.29B | ||
| +1.62% | +5.29% | +17.68% | +69.06% | 10.02B | ||
| -0.03% | -0.08% | +8.34% | -2.79% | 7.09B | ||
| -0.07% | -0.46% | -9.24% | -3.80% | 6.23B | ||
| +0.97% | +0.87% | -11.06% | +23.61% | 6.12B | ||
| -0.99% | -0.53% | -8.41% | -10.76% | 4.95B | ||
| +0.10% | 0.00% | +26.72% | +63.27% | 4.74B | ||
| 0.00% | -1.71% | -16.65% | -8.86% | 4.15B | ||
| -0.23% | +0.57% | -18.32% | -7.43% | 3.99B | ||
| +0.47% | +0.52% | -13.09% | -23.45% | 2.99B | ||
| 0.00% | +1.74% | -8.37% | -5.32% | 2.59B | ||
| +0.82% | +2.61% | -10.28% | -11.46% | 2.25B | ||
| +0.24% | -2.18% | -2.29% | -4.62% | 2.2B | ||
| +0.53% | -1.35% | +3.26% | -6.67% | 2.13B | ||
| -1.15% | -3.07% | -7.62% | -2.11% | 1.57B | ||
| Average | +0.08% | +0.16% | -3.07% | +4.69% | ||
| Weighted average by Cap. | +0.02% | +0.58% | -0.48% | +10.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6b7058f1a.KVx6PMsmTrhlrKT5G-4g7MyRja-CrKKomF63QqUWpGo.GQMpVqVRGvEu5uWhWLF5lIX9zP3S-uDv6BDzC-9D9CtGJD1Kox4d7S7Dww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,964 | 496,300 | 2,099,100 |
| 01:59:59 | 2,964 | 8,700 | 1,602,800 |
| 01:59:59 | 2,964 | 400 | 1,594,100 |
| 01:59:59 | 2,965 | 3,500 | 1,593,700 |
| 01:59:59 | 2,966 | 200 | 1,590,200 |
| 01:59:59 | 2,966 | 1,300 | 1,590,000 |
| 01:59:59 | 2,966 | 1,700 | 1,588,700 |
| 01:59:59 | 2,967 | 7,100 | 1,587,000 |
| 01:59:59 | 2,967 | 1,300 | 1,579,900 |
| 01:59:59 | 2,968 | 400 | 1,578,600 |
Monthly variations
Annual change
| 2024 | +0.78% | ||
| 2023 | +2.65% | ||
| 2022 | +19.11% | ||
| 2021 | -10.91% | ||
| 2020 | -42.81% | ||
| 2019 | +21.65% | ||
| 2018 | -5.66% | ||
| 2017 | +14.69% | ||
| 2016 | -14.55% | ||
| 2015 | +46.95% | ||
| 2014 | +25.26% | ||
| 2013 | +34.12% | ||
| 2012 | +1.64% | ||
| 2011 | +10.21% | ||
| 2010 | -2.72% | ||
| 2009 | -23.72% | ||
| 2008 | -26.31% | ||
| 2007 | +9.04% | ||
| 2006 | +3.46% | ||
| 2005 | +18.84% | ||
| 2004 | -1.66% | ||
| 2003 | 0.00% | ||
| 2002 | -28.16% | ||
| 2001 | +16.04% | ||
| 2000 | +39.50% | ||
| 1999 | -27.60% | ||
| 1998 | +20.19% | ||
| 1997 | +10.93% | ||
| 1996 | +2.18% |
- Stock Market
- Equities
- 9021 Stock
- Quotes West Japan Railway Company
