WEST CHINA CEMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 HKD | -2.50% |
|
+9.35% | +72.06% |
| 04-16 | West China Cement Limited Announces Directorate Changes | CI |
| 03-19 | West China Cement’s Profit Down 65% in Fiscal 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1.16 $ | 1.17 $ | 1.2 $ | 1.17 $ |
| Volume | 36 346 000 | 52 822 000 | 30 850 000 | 8 980 000 |
| Change | +4.50% | +0.86% | +2.56% | -2.50% |
| Opening | 1.11 | 1.17 | 1.17 | 1.21 |
| High | 1.19 | 1.22 | 1.22 | 1.22 |
| Low | 1.11 | 1.14 | 1.17 | 1.16 |
Performance
| 1 day | -2.50% | ||
| 1 week | +9.35% | ||
| Current month | +13.59% | ||
| 1 month | +12.50% | ||
| 3 months | +88.71% | ||
| 6 months | +67.14% | ||
| Current year | +72.06% | ||
| 1 year | +19.39% | ||
| 3 years | -15.22% | ||
| 5 years | +6.36% | ||
| 10 years | +39.29% |
Volumes
marketsDaily volume
8 980 000
Estimated daily volume
8 980 000
Avg. Volume 20 sessions
31 938 870
Daily volume ratio
0.28
Avg. Volume 20 sessions HKD
37 368 477.90
Avg. Volume 20 sessions USD
4 782 417.80
Record volume 1
905 360 500
Record volume 2
660 758 000
Record volume 3
457 169 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
6 056 611 399
Capitalization (USD)
836 593 676
Net sales (CNY)
9 020 901 000
Net sales (USD)
1 246 048 034
Number of employees
8 297
Sales / Employee (CNY)
1 087 249
Sales / Employee (USD)
150 181
Free-Float
34.68 %
Free-Float capitalization (HKD)
2 100 280 015
Free-Float capitalization (USD)
290 109 578
Average Daily Capital Traded
0.62%
Highs and lows
1 week
1.07
1.22
1 month
0.951.22
Current year
0.561.22
1 year
0.561.22
3 years
0.561.50
5 years
0.561.84
10 years
0.561.84
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.08
Moving average 50 days
1.00
Moving average 100 days
0.83
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-7.82%
Price spread / (MMA50)
-14.22%
Price spread / (MMA100)
-29.29%
STIM
RSI 9 days
72.78
RSI 14 days
68.27
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | +9.35% | +72.06% | +19.39% | 837M | ||
| +0.57% | -1.50% | +17.57% | +32.59% | 47.17B | ||
| +1.86% | +6.16% | +3.10% | -23.93% | 15.66B | ||
| +0.90% | -1.91% | -4.66% | +58.51% | 15.09B | ||
| +1.56% | +1.84% | -13.35% | +2.63% | 10.57B | ||
| +1.71% | +1.18% | +26.67% | +71.53% | 8.7B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.86B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.41B | ||
| 0.00% | +3.27% | +23.97% | +51.60% | 6.7B | ||
| -0.09% | +3.13% | +14.39% | +43.38% | 5.7B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.76B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
| -2.56% | -8.21% | -21.28% | -10.45% | 4.13B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.77B | ||
| Average | -0.44% | +0.91% | +13.86% | +27.92% | ||
| Weighted average by Cap. | +0.14% | -0.19% | +12.29% | +29.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
511ca968a7da04c36b890.lJ0UtaNAFe251dhYO2Vr6F-aJYqgyEbaUaQY_a08ioY.0OdMw8gKRb_Ssu8bSBBZ2h35E7rQvxa9Nck1sMMN1en47U7UyC5XvcibgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 | 1.17 | 20,000 | 8,668,000 |
| 03:59:55 | 1.17 | 2,000 | 8,648,000 |
| 03:59:23 | 1.17 | 4,000 | 8,646,000 |
| 03:59:21 | 1.17 | 2,000 | 8,642,000 |
| 03:59:02 | 1.16 | 2,000 | 8,640,000 |
| 03:58:57 | 1.17 | 2,000 | 8,638,000 |
| 03:58:54 | 1.17 | 2,000 | 8,636,000 |
| 03:58:51 | 1.17 | 4,000 | 8,634,000 |
| 03:58:50 | 1.17 | 2,000 | 8,630,000 |
| 03:58:46 | 1.17 | 2,000 | 8,628,000 |
Monthly variations
Annual change
| 2024 | +72.06% | ||
| 2023 | -26.09% | ||
| 2022 | -33.81% | ||
| 2021 | +20.87% | ||
| 2020 | -10.16% | ||
| 2019 | +20.75% | ||
| 2018 | -9.40% | ||
| 2017 | +34.48% | ||
| 2016 | -45.63% | ||
| 2015 | +95.12% | ||
| 2014 | -28.70% | ||
| 2013 | -25.32% | ||
| 2012 | +18.46% | ||
| 2011 | -54.39% | ||
| 2010 | +46.91% |
- Stock Market
- Equities
- 2233 Stock
- Quotes West China Cement Limited
