Stock WDO WESDOME GOLD MINES LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Wesdome Gold Mines Ltd.

Equities

WDO

CA95083R1001

Gold

Market Closed - Toronto S.E.
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
10.92 CAD +0.92% Intraday chart for Wesdome Gold Mines Ltd. -2.33% +41.63%
04-22 Wesdome Gold Mines' Outperform Rating, C$14.00 Price Target, Reiterated by National Bank of Canada MT
04-22 Wesdome Gold Mines Down 3.8% as Exploration Chief Michael Michaud Steps Down to Join Red Pine Exploration MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Wesdome Gold Mines Ltd.(WDO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 10.62 $ 10.66 $ 10.82 $ 10.92 $
Volume 303 342 267 563 207 685 200 909
Change +3.31% +0.38% +1.50% +0.92%
Opening 10.18 10.61 10.57 10.95
High 10.74 10.76 10.94 11.16
Low 10.18 10.54 10.40 10.75

Performance

1 day+0.92%
1 week-2.33%
Current month+8.23%
1 month+11.31%
3 months+41.63%
6 months+42.00%
Current year+41.63%
1 year+29.23%
3 years+14.95%
5 years+151.03%
10 years+1,282.28%

Volumes

markets
Daily volume
200 909
Estimated daily volume
200 909
Avg. Volume 20 sessions
569 904
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
6 223 351.68
Avg. Volume 20 sessions USD
4 545 909.47
Record volume 1
22 944 830
Record volume 2
17 513 000
Record volume 3
14 945 160
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 632 998 227
Capitalization (USD)
1 192 839 885
Net sales (CAD)
333 173 000
Net sales (USD)
243 369 550
Number of employees
301
Sales / Employee (CAD)
1 106 887
Sales / Employee (USD)
808 537
Free-Float
99.72 %
Free-Float capitalization (CAD)
1 624 482 745
Free-Float capitalization (USD)
1 186 619 666
Average Daily Capital Traded
0.38%

Highs and lows

1 week
10.18
Extreme 10.18
11.16
1 month
9.89
Extreme 9.89
11.28
Current year
7.03
Extreme 7.03
11.28
1 year
6.33
Extreme 6.33
11.28
3 years
6.00
Extreme 6
16.77
5 years
3.96
Extreme 3.96
16.77
10 years
0.62
Extreme 0.62
16.77

Indicators

Moving average 5 days
10.66
Moving average 20 days
10.66
Moving average 50 days
9.94
Moving average 100 days
9.01
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-8.95%
Price spread / (MMA100)
-17.47%
STIM
RSI 9 days
55.84
RSI 14 days
56.87

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
WESDOME GOLD MINES LTD. Stock Wesdome Gold Mines Ltd.
+0.92%-2.33%+41.63%+29.23% 1.19B
NEWMONT CORPORATION Stock Newmont Corporation
-1.57%+9.51%+3.24%-11.48% 49.27B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.89%+2.63%+19.45%+15.78% 32.63B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+0.13%-0.72%-2.42%-10.33% 29.96B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+0.52%+1.95%+12.88%+8.80% 24.43B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+1.48%-2.58%+10.62%+8.87% 11.31B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+4.70%+0.04%+27.61% - 9.95B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.61B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.11%-1.07%+14.84%+33.29% 8.27B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+0.31%+1.51%+2.99%-7.52% 8.19B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+2.00%-0.71%+17.34%+19.49% 6.08B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+4.16%+0.46%+34.09%+3.99% 5.66B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+3.91%-0.88%+36.62%+15.79% 4.35B
B2GOLD CORP. Stock B2Gold Corp.
+1.70%-0.28%-14.56%-34.31% 3.41B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+0.21%-3.91%+17.23%+11.44% 3.38B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
+2.82%+0.44%+20.76%+45.35% 3.08B
Average+1.51%+1.28%+15.14%+8.56%
Weighted average by Cap.+0.57%+3.02%+10.29%+2.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

af0.wr6gjaswsyiL4617dLTyKwuf1Zri_SSueY2Ml80YcMM.p_vV1ONR-VLqupgSIeu8Rmjwgf-rjXL4M9XB7eAuIZmb5O6_3QTaYqaV_A
DatePriceVolumeDaily volume
16:00:00 10.92 400 198,600
16:00:00 10.92 100 198,200
16:00:00 10.92 800 198,100
16:00:00 10.92 300 197,300
16:00:00 10.92 600 197,000
16:00:00 10.92 600 196,400
16:00:00 10.92 300 195,800
16:00:00 10.92 1,500 195,500
16:00:00 10.92 600 194,000
16:00:00 10.92 200 193,400

Chart Wesdome Gold Mines Ltd.

Chart Wesdome Gold Mines Ltd.
More charts

Monthly variations

Annual change

2024+41.63%
2023+3.07%
2022-35.01%
2021+8.38%
2020+4.42%
2019+129.57%
2018+109.95%
2017+0.96%
2016+64.57%
2015+1.60%
2014+115.52%
2013-31.76%
2012-43.33%
2011-44.85%
2010+18.26%
2009+100.00%
2008-12.88%
2007-41.07%
2006+36.59%
  1. Stock Market
  2. Equities
  3. WDO Stock
  4. Quotes Wesdome Gold Mines Ltd.