WESCO HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 600 JPY | -0.33% |
|
+0.50% | +18.58% |
| 05-02 | Wesco's Shares Rise Even After Q1 Adjusted Earnings, Net Sales Fall; 2024 Reported Sales Guidance Cut | MT |
| 05-02 | Earnings Flash (WCC) WESCO INTERNATIONAL Reports Q1 Revenue $5.35B | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 604 ¥ | 602 ¥ | 602 ¥ | 600 ¥ | 600 ¥ |
| Volume | 18 900 | 5 000 | 11 500 | 14 300 | 14 300 |
| Change | +1.17% | -0.33% | 0.00% | -0.33% | -0.33% |
| Opening | 605.00 | 604.00 | 604.00 | 600.00 | 600 |
| High | 605.00 | 606.00 | 604.00 | 602.00 | 602 |
| Low | 596.00 | 600.00 | 595.00 | 595.00 | 595 |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.50% | ||
| Current month | +0.50% | ||
| 1 month | +1.35% | ||
| 3 months | +12.15% | ||
| 6 months | +19.28% | ||
| Current year | +18.58% | ||
| 1 year | +19.76% | ||
| 3 years | +30.72% | ||
| 5 years | +77.51% | ||
| 10 years | +195.57% |
Volumes
marketsDaily volume
14 300
Estimated daily volume
14 300
Avg. Volume 20 sessions
21 992
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
13 195 200.00
Avg. Volume 20 sessions USD
84 660.40
Record volume 1
4 072 200
Record volume 2
2 034 000
Record volume 3
1 423 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 003 946 384
Capitalization (USD)
57 769 320
Net sales (JPY)
15 593 000 000
Net sales (USD)
100 044 688
Number of employees
767
Sales / Employee (JPY)
20 329 857
Sales / Employee (USD)
130 436
Free-Float
41.25 %
Free-Float capitalization (JPY)
3 714 349 089
Free-Float capitalization (USD)
23 831 264
Average Daily Capital Traded
0.15%
Highs and lows
1 week
595.00
606.00
1 month
570.00620.00
Current year
510.00620.00
1 year
460.00620.00
3 years
431.00620.00
5 years
291.00620.00
10 years
193.00620.00
Indicators
Moving average 5 days
600.40
Moving average 20 days
597.35
Moving average 50 days
575.44
Moving average 100 days
549.43
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-8.43%
STIM
RSI 9 days
57.91
RSI 14 days
58.88
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +0.50% | +18.58% | +19.76% | 57.77M | ||
| +3.95% | +5.13% | -7.40% | -5.30% | 3.98B | ||
| -2.22% | -3.97% | +41.78% | +67.41% | 2.22B | ||
| -2.68% | +8.02% | +28.16% | +121.00% | 2.17B | ||
| +1.57% | +3.80% | +32.40% | -2.60% | 1.8B | ||
| +2.29% | +3.17% | -13.49% | +2.59% | 1.55B | ||
| +1.08% | +1.81% | +16.92% | +45.14% | 1.15B | ||
| -0.54% | -5.80% | +12.42% | +190.22% | 976M | ||
| -1.55% | +7.55% | +0.79% | -13.87% | 930M | ||
| +3.44% | -1.08% | +39.35% | +29.40% | 892M | ||
| -4.59% | -1.23% | +14.96% | - | 772M | ||
| -0.58% | +1.86% | +14.35% | +28.48% | 760M | ||
| +0.25% | +1.27% | -11.92% | -21.76% | 739M | ||
| -0.05% | +1.23% | -29.00% | -32.30% | 639M | ||
| -6.00% | -3.65% | -1.94% | - | 635M | ||
| -0.59% | +1.96% | -19.26% | -10.71% | 582M | ||
| Average | -0.41% | +0.36% | +8.54% | +29.82% | ||
| Weighted average by Cap. | +0.28% | +0.58% | +10.73% | +33.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb9feb.JaPOJCe1NfOyLndXXIzdYvILSc86DTRj3KNGiqXhHXM.SeWXXWL7bIL6fCAYD9XsEZFiIJ9WdQE3n_Yr1cmASCJqyf5iSeNXxIVJLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:42 | 600 | 100 | 14,300 |
| 01:57:19 | 599 | 100 | 14,200 |
| 01:33:48 | 598 | 100 | 14,100 |
| 01:33:48 | 599 | 100 | 14,000 |
| 01:12:40 | 597 | 100 | 13,900 |
| 01:08:53 | 597 | 200 | 13,800 |
| 01:03:06 | 597 | 100 | 13,600 |
| 01:03:06 | 597 | 100 | 13,500 |
| 00:10:44 | 600 | 2,500 | 13,400 |
Monthly variations
Annual change
| 2024 | +18.58% | ||
| 2023 | +11.21% | ||
| 2022 | -3.19% | ||
| 2021 | +5.15% | ||
| 2020 | -10.24% | ||
| 2019 | +51.83% | ||
| 2018 | -17.79% | ||
| 2017 | +33.00% | ||
| 2016 | +7.91% | ||
| 2015 | -18.71% | ||
| 2014 | +62.09% |
- Stock Market
- Equities
- 6091 Stock
- Quotes Wesco Holdings Inc.