WESBANCO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.52 USD | -0.86% |
|
-2.89% | -12.27% |
| 04-25 | Stephens Cuts Price Target on WesBanco to $27 From $30, Maintains Equalweight Rating | MT |
| 04-24 | Transcript : WesBanco, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 29 $ | 28.28 $ | 27.76 $ | 27.52 $ |
| Volume | 159 588 | 241 443 | 198 390 | 109 782 |
| Change | +1.58% | -2.48% | -1.84% | -0.86% |
| Opening | 28.61 | 28.14 | 27.78 | 27.62 |
| High | 29.15 | 28.71 | 27.84 | 27.90 |
| Low | 28.61 | 27.79 | 27.33 | 27.39 |
Performance
| 1 day | -0.86% | ||
| 1 week | -2.89% | ||
| Current month | -7.68% | ||
| 1 month | -6.17% | ||
| 3 months | -10.39% | ||
| 6 months | +14.86% | ||
| Current year | -12.27% | ||
| 1 year | +2.84% | ||
| 3 years | -26.48% | ||
| 5 years | -32.05% | ||
| 10 years | -9.92% |
Volumes
marketsDaily volume
109 782
Estimated daily volume
109 782
Avg. Volume 20 sessions
167 159
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
4 600 215.68
Record volume 1
1 600 550
Record volume 2
1 497 556
Record volume 3
1 476 366
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 634 571 783
Net sales (USD)
606 790 000
Number of employees
2 331
Sales / Employee (USD)
260 313
Free-Float
84.28 %
Free-Float capitalization (USD)
1 582 505 099
Average Daily Capital Traded
0.28%
Highs and lows
1 week
27.33
29.15
1 month
26.7629.95
Current year
26.7631.83
1 year
19.8432.20
3 years
19.8441.37
5 years
17.4641.37
10 years
17.4651.12
Indicators
Moving average 5 days
28.22
Moving average 20 days
28.24
Moving average 50 days
28.58
Moving average 100 days
29.18
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+6.05%
STIM
RSI 9 days
44.28
RSI 14 days
45.27
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -2.89% | -12.27% | +2.84% | 1.63B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.31% | +1.87% | +9.00% | +18.52% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.98% | +22.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b2bcdab69.iajcNMlrcnuq-xse2r7S7uUZcJXKgv--He4YcY4M8IE.uMbqe_oBNzLvnkt6r9yWobV_ReX9xr7caNtiG8Bbye75_4VzjxE0Ic-fVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 27.52 | 37,787 | 68,828 |
| 15:59:53 | 27.52 | 100 | 31,041 |
| 15:59:50 | 27.55 | 100 | 30,941 |
| 15:59:44 | 27.57 | 100 | 30,841 |
| 15:59:43 | 27.57 | 100 | 30,741 |
| 15:59:38 | 27.55 | 100 | 30,641 |
| 15:59:37 | 27.57 | 100 | 30,541 |
| 15:59:35 | 27.55 | 100 | 30,441 |
| 15:59:33 | 27.56 | 100 | 30,341 |
| 15:59:31 | 27.55 | 100 | 30,241 |
Monthly variations
Annual change
| 2024 | -12.27% | ||
| 2023 | -15.17% | ||
| 2022 | +5.69% | ||
| 2021 | +16.79% | ||
| 2020 | -20.72% | ||
| 2019 | +3.00% | ||
| 2018 | -9.74% | ||
| 2017 | -5.60% | ||
| 2016 | +43.44% | ||
| 2015 | -13.74% | ||
| 2014 | +8.75% | ||
| 2013 | +44.01% | ||
| 2012 | +14.12% | ||
| 2011 | +2.69% | ||
| 2010 | +53.65% | ||
| 2009 | -54.65% | ||
| 2008 | +32.09% | ||
| 2007 | -38.56% | ||
| 2006 | +10.26% | ||
| 2005 | -4.88% | ||
| 2004 | +15.58% | ||
| 2003 | +18.26% | ||
| 2002 | +10.70% | ||
| 2001 | -10.09% | ||
| 2000 | -9.62% | ||
| 1999 | -11.86% | ||
| 1998 | -1.67% | ||
| 1997 | +38.46% | ||
| 1996 | +16.07% | ||
| 1995 | +15.46% | ||
| 1994 | -17.09% | ||
| 1993 | +32.20% | ||
| 1992 | +40.48% | ||
| 1991 | +10.53% | ||
| 1990 | -4.20% | ||
| 1989 | +5.56% | ||
| 1988 | +5.08% |
- Stock Market
- Equities
- WSBC Stock
- Quotes WesBanco, Inc.
