Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.38 EUR | -0.59% |
|
-0.45% | -7.47% |
05-22 | Fitch Assigns Rating to Wereldhave with Stable Outlook | MT |
04-24 | WERELDHAVE : Momentum not accelerating sufficiently | ![]() |
Quotes 5-day view
Real-time Euronext Amsterdam2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
---|---|---|---|---|
Last | 13.5 € | 13.38 € | 13.46 € | 13.38 € |
Volume | 41 261 | 132 306 | 34 271 | 69 105 |
Change | +1.66% | -0.89% | +0.60% | -0.59% |
Opening | 13.28 | 13.48 | 13.38 | 13.44 |
High | 13.50 | 13.48 | 13.48 | 13.46 |
Low | 13.28 | 13.34 | 13.30 | 13.28 |
Performance
1 day | -0.59% | ||
1 week | -0.45% | ||
Current month | -4.56% | ||
1 month | -3.18% | ||
3 months | -3.95% | ||
6 months | -8.86% | ||
Current year | -7.47% | ||
1 year | -1.91% | ||
3 years | -12.20% | ||
5 years | -41.47% | ||
10 years | -80.26% |
Volumes
marketsBasic data
Highs and lows
![Extreme 13.28](/images/extremecours_fleche.png)
![Extreme 13.18](/images/extremecours_fleche.png)
![Extreme 12.92](/images/extremecours_fleche.png)
![Extreme 12.92](/images/extremecours_fleche.png)
![Extreme 10.3](/images/extremecours_fleche.png)
![Extreme 6](/images/extremecours_fleche.png)
![Extreme 6](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.59% | -0.45% | -7.47% | -1.91% | 631M | ||
-1.71% | +0.65% | +3.67% | +37.25% | 49.04B | ||
-1.99% | -0.21% | -11.97% | +1.85% | 12.9B | ||
-1.53% | +0.25% | -8.49% | +5.71% | 11.48B | ||
-0.47% | -2.02% | -28.05% | -27.64% | 10.37B | ||
-1.55% | -0.76% | -2.83% | +1.53% | 7.8B | ||
-1.84% | +0.40% | -3.78% | +7.80% | 6.87B | ||
-1.52% | -1.30% | -3.37% | -6.46% | 6.2B | ||
-0.53% | +1.07% | -7.60% | +5.01% | 5.68B | ||
-1.53% | +0.28% | -4.33% | +5.65% | 4.88B | ||
-0.80% | +0.62% | -11.62% | +0.12% | 3.98B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.96B | ||
-1.31% | +0.85% | -10.96% | -9.84% | 3.7B | ||
-1.88% | -1.42% | -5.38% | +39.98% | 3.22B | ||
-2.15% | -1.60% | +3.67% | +14.23% | 3.03B | ||
-1.18% | +0.26% | -3.50% | +30.62% | 2.96B | ||
Average | -1.30% | -0.15% | -6.38% | +6.54% | ||
Weighted average by Cap. | -1.48% | +0.05% | -4.42% | +14.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:15 | 13.38 | 45 | 69,105 |
11:35:15 | 13.38 | 274 | 69,060 |
11:35:15 | 13.38 | 33 | 68,786 |
11:35:15 | 13.38 | 113 | 68,753 |
11:35:15 | 13.38 | 122 | 68,640 |
11:35:15 | 13.38 | 235 | 68,518 |
11:35:15 | 13.38 | 55 | 68,283 |
11:35:15 | 13.38 | 2 | 68,228 |
11:35:15 | 13.38 | 316 | 68,226 |
11:35:15 | 13.38 | 344 | 67,910 |
Monthly variations
Annual change
2024 | -7.47% | ||
2023 | +15.87% | ||
2022 | -2.50% | ||
2021 | +18.96% | ||
2020 | -46.52% | ||
2019 | -26.00% | ||
2018 | -32.03% | ||
2017 | -6.45% | ||
2016 | -17.29% | ||
2015 | -9.30% | ||
2014 | -0.30% | ||
2013 | +19.10% | ||
2012 | -6.45% | ||
2011 | -29.77% | ||
2010 | +9.54% | ||
2009 | +5.87% | ||
2008 | -15.69% | ||
2007 | -25.95% | ||
2006 | +26.68% | ||
2005 | -0.44% | ||
2004 | +34.79% | ||
2003 | +10.93% | ||
2002 | +2.00% | ||
2001 | +0.48% | ||
2000 | +16.91% | ||
1999 | -7.61% | ||
1998 | -15.35% | ||
1997 | +14.41% | ||
1996 | +15.11% | ||
1995 | -6.25% | ||
1994 | -15.49% | ||
1993 | +52.77% | ||
1992 | -29.24% |
- Stock Market
- Equities
- WHA Stock
- Quotes Wereldhave N.V.