WENZHOU KANGNING HOSPITAL CO., LTD. Quotes Wenzhou Kangning Hospital Co., Ltd.
Equities
2120
CNE100002383
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.6 HKD | +4.88% |
|
+7.41% | -14.07% |
| 04-03 | Wenzhou Kangning Posts 17% Rise in Inpatient Numbers | MT |
| 03-28 | Wenzhou Kangning Hospital Co., Ltd. Proposes Final Dividend for the Year Ended December 31, 2023 Payable on 28 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.74 $ | 10.86 $ | 11 $ | 11.06 $ | 11.6 $ |
| Volume | 14 700 | 6 200 | 9 400 | 0 | 900 |
| Change | -0.56% | +1.12% | +1.29% | +0.55% | +4.88% |
| Opening | 10.80 | 10.74 | 10.90 | 11.06 | 11.8 |
| High | 10.80 | 10.82 | 12.00 | 11.06 | 11.8 |
| Low | 10.74 | 10.74 | 10.88 | 11.06 | 11.54 |
Performance
| 1 day | +4.88% | ||
| 1 week | +7.41% | ||
| Current month | +2.65% | ||
| 1 month | -2.36% | ||
| 3 months | -3.33% | ||
| 6 months | -1.19% | ||
| Current year | -14.07% | ||
| 1 year | +1.75% | ||
| 3 years | -58.42% | ||
| 5 years | -72.38% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
5 607
Daily volume ratio
0.16
Avg. Volume 20 sessions HKD
65 041.20
Avg. Volume 20 sessions USD
8 319.75
Record volume 1
13 746 900
Record volume 2
2 995 900
Record volume 3
2 356 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
752 400 531
Capitalization (USD)
103 939 619
Net sales (CNY)
1 484 903 041
Net sales (USD)
205 130 446
Number of employees
4 765
Sales / Employee (CNY)
311 627
Sales / Employee (USD)
43 049
Free-Float
21.38 %
Free-Float capitalization (HKD)
163 154 439
Free-Float capitalization (USD)
22 538 807
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.74
12.00
1 month
10.7412.48
Current year
9.9914.00
1 year
9.0514.50
3 years
7.8055.00
5 years
7.8055.00
10 years
7.8055.00
Indicators
Moving average 5 days
10.89
Moving average 20 days
11.28
Moving average 50 days
11.36
Moving average 100 days
12.10
Price spread / (MMA5)
-6.10%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
46.38
RSI 14 days
45.56
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.88% | +7.41% | -14.07% | +1.75% | 104M | ||
| +3.88% | +9.52% | -17.07% | -42.10% | 16.85B | ||
| -0.86% | +1.77% | +3.60% | -1.71% | 12.34B | ||
| +1.59% | +3.58% | +5.64% | +11.17% | 11.77B | ||
| -0.36% | -4.00% | +4.26% | +32.43% | 10.28B | ||
| +1.42% | +4.12% | +25.36% | +30.38% | 8.38B | ||
| -0.48% | -0.63% | -0.68% | -20.25% | 7.88B | ||
| +3.17% | -3.94% | +22.18% | +10.70% | 7.29B | ||
| +1.23% | +1.25% | +5.77% | +22.25% | 6.75B | ||
| +0.74% | +2.47% | +52.00% | +182.57% | 4.69B | ||
| -0.25% | -3.33% | -5.36% | -4.35% | 4.24B | ||
| -1.34% | -1.34% | -5.14% | +29.39% | 4.24B | ||
| -1.02% | -1.57% | +4.62% | +68.22% | 4.01B | ||
| +4.53% | +19.81% | - | - | 3.23B | ||
| +1.63% | +2.86% | +7.08% | +70.50% | 3.08B | ||
| +0.86% | +3.00% | -22.60% | -37.57% | 3.13B | ||
| Average | +1.23% | +2.70% | +4.37% | +23.56% | ||
| Weighted average by Cap. | +1.15% | +2.86% | +4.21% | +13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69997b750326d956.L915mHLj5foKdfkyPi5zKinqN1UJRnC117krV1ZFLlk.Wuk0_jaStcxkIY5AZFRLenCcYjRHIibXgIxkOwMgRglVkxL9ANCTtjxBmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 | 11.6 | 300 | 900 |
| 03:46:32 | 11.54 | 200 | 600 |
| 22:54:38 | 11.78 | 100 | 400 |
| 22:54:38 | 11.78 | 200 | 300 |
Monthly variations
Annual change
| 2024 | -18.07% | ||
| 2023 | +11.57% | ||
| 2022 | -42.38% | ||
| 2021 | -26.44% | ||
| 2020 | +39.27% | ||
| 2019 | -42.25% | ||
| 2018 | -16.67% | ||
| 2017 | +25.29% | ||
| 2016 | -26.49% | ||
| 2015 | -5.80% |
- Stock Market
- Equities
- 2120 Stock
- Quotes Wenzhou Kangning Hospital Co., Ltd.
