WELSPUN SPECIALTY SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.96 INR | +2.77% |
|
+10.92% | +6.52% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 41.7 ₹ | 41.91 ₹ | 40.83 ₹ | 41.96 ₹ |
| Volume | 1 178 359 | 677 457 | 968 980 | 571 495 |
| Change | -1.23% | +0.50% | -2.58% | +2.77% |
| Opening | 42.88 | 42.00 | 42.00 | 40.85 |
| High | 43.47 | 42.74 | 42.00 | 42.50 |
| Low | 41.20 | 41.50 | 38.99 | 40.80 |
Performance
| 1 day | +2.77% | ||
| 1 week | +10.92% | ||
| Current month | +15.12% | ||
| 1 month | +15.09% | ||
| 3 months | +33.55% | ||
| 6 months | +6.90% | ||
| Current year | +6.52% | ||
| 1 year | +56.51% | ||
| 3 years | +167.77% | ||
| 5 years | +221.53% | ||
| 10 years | +887.29% |
Volumes
marketsDaily volume
571 495
Estimated daily volume
571 495
Avg. Volume 20 sessions
686 800
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
28 818 128.00
Avg. Volume 20 sessions USD
345 817.54
Record volume 1
16 607 590
Record volume 2
9 026 860
Record volume 3
5 611 514
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
21 613 152 167
Capitalization (USD)
259 357 826
Net sales (INR)
4 178 300 000
Net sales (USD)
50 139 600
Number of employees
554
Sales / Employee (INR)
7 542 058
Sales / Employee (USD)
90 505
Free-Float
13.42 %
Free-Float capitalization (INR)
2 901 198 146
Free-Float capitalization (USD)
34 814 378
Average Daily Capital Traded
0.13%
Highs and lows
1 week
38.99
44.40
1 month
32.1044.40
Current year
30.6846.03
1 year
26.0046.03
3 years
11.5046.03
5 years
3.7546.03
10 years
2.2646.03
Indicators
Moving average 5 days
40.90
Moving average 20 days
37.86
Moving average 50 days
38.00
Moving average 100 days
37.88
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-9.76%
Price spread / (MMA50)
-9.43%
Price spread / (MMA100)
-9.72%
STIM
RSI 9 days
69.16
RSI 14 days
64.63
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | +10.92% | +6.52% | +56.51% | 259M | ||
| -1.25% | -0.46% | +5.80% | +18.85% | 27.5B | ||
| +1.37% | +1.06% | +12.14% | +17.70% | 19.59B | ||
| -0.28% | -3.05% | +39.61% | +81.29% | 12.8B | ||
| +0.22% | -2.12% | -14.44% | -22.22% | 10.8B | ||
| -1.67% | -3.96% | -3.35% | -14.22% | 9.58B | ||
| -0.73% | -4.71% | +34.76% | +104.44% | 9.38B | ||
| +0.72% | 0.00% | -4.11% | -21.35% | 8.68B | ||
| +2.39% | +3.97% | +43.77% | +147.11% | 7.93B | ||
| +0.70% | +2.23% | -11.58% | -5.18% | 7.32B | ||
| +0.54% | +2.05% | -12.69% | -0.49% | 5.93B | ||
| +0.47% | +1.33% | +29.88% | +45.02% | 5.65B | ||
| +0.67% | -5.41% | +1.22% | +17.82% | 5.14B | ||
| +0.88% | +11.38% | +14.72% | +157.33% | 4.78B | ||
| -0.99% | +1.01% | +34.59% | +47.77% | 4.27B | ||
| -1.12% | -0.45% | -13.98% | -11.04% | 4.26B | ||
| Average | +0.29% | +0.73% | +10.18% | +38.71% | ||
| Weighted average by Cap. | +0.03% | +0.25% | +10.63% | +32.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
297f6ef790291.7G-jyp-qz4hV_CpBmQDOGlLTslRZAXErrBTl5uCpgMg.piL7g-vfhv9gvhIRzlCqQGqG0C1qRSVp6VrIrq326om6Pe2fy866zS-jaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 | 41.95 | 150 | 570,464 |
| 05:59:49 | 41.95 | 619 | 570,314 |
| 05:59:35 | 41.95 | 810 | 569,695 |
| 05:59:34 | 42 | 300 | 568,885 |
| 05:59:26 | 41.95 | 131 | 568,585 |
| 05:59:16 | 42 | 1,012 | 568,454 |
| 05:59:14 | 42 | 500 | 567,442 |
| 05:59:03 | 42 | 901 | 566,942 |
| 05:58:59 | 41.99 | 1,040 | 566,041 |
Monthly variations
Annual change
| 2024 | +6.52% | ||
| 2023 | +141.66% | ||
| 2022 | -8.79% | ||
| 2021 | +52.21% | ||
| 2020 | +20.91% | ||
| 2019 | -47.80% | ||
| 2018 | +180.12% | ||
| 2017 | -3.07% | ||
| 2016 | +51.21% | ||
| 2015 | +8.89% | ||
| 2014 | +97.16% | ||
| 2013 | -46.58% | ||
| 2012 | -10.02% | ||
| 2011 | -59.98% | ||
| 2010 | -65.17% | ||
| 2009 | -21.05% | ||
| 2008 | -84.65% | ||
| 2007 | +313.35% | ||
| 2006 | -10.78% | ||
| 2005 | -6.75% | ||
| 2004 | -36.56% | ||
| 2003 | +615.00% | ||
| 2002 | +17.65% | ||
| 2001 | -29.17% | ||
| 2000 | -74.74% | ||
| 1999 | +578.57% | ||
| 1998 | -22.22% | ||
| 1997 | -73.53% | ||
| 1996 | -50.00% | ||
| 1995 | -58.79% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- WELSPLSOL Stock
- Quotes Welspun Specialty Solutions Limited
