|
Market Closed -
Bombay S.E.
06:02:35 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 43.01 INR | -2.32% |
|
-13.04% | +10.34% |
Stock exchange
Bombay S.E.
WELSPLSOL 43.01 ₹
-2.32%
8.57M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WELSPLSOL | 43.01INR | -2.32% | 8.57M ₹ | ||
NSE India S.E.
| WELSPLSOL | 43.12INR | -1.73% | 46.27M ₹ |
Quotes 5-day view: Welspun Specialty Solutions Limited
Delayed Quote Bombay S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₹49.46 | ₹48.57 | ₹46.26 | ₹44.03 | ₹43.01 |
| Volume | 10,975 | 34,861 | 168,606 | 146,872 | 199,162 |
| Change | +1.56% | -1.80% | -4.76% | -4.82% | -2.32% |
| Opening | ₹47.73 | ₹52.80 | ₹48.56 | ₹44.80 | ₹42.92 |
| High | ₹49.90 | ₹52.80 | ₹49.50 | ₹45.11 | ₹44.24 |
| Low | ₹47.73 | ₹48.20 | ₹44.14 | ₹43.03 | ₹39.56 |
Performance
| 1 day | -2.32% | ||
| 1 week | -13.04% | ||
| Current month | -20.26% | ||
| 1 month | -19.38% | ||
| 3 months | -12.94% | ||
| 6 months | +9.69% | ||
| Current year | +10.34% | ||
| 1 year | +15.62% | ||
| 3 years | +8.07% | ||
| 5 years | +202.04% | ||
| 10 years | +441.01% |
Volumes
marketsDaily volume
199,162
Estimated daily volume
199,162
Avg. Volume 20 sessions
86,674
Daily volume ratio
2.3
Avg. Volume 20 sessions INR
3,727,848.74
Avg. Volume 20 sessions USD
39,265.43
Record volume 1
29,026,380
Record volume 2
16,607,590
Record volume 3
9,026,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
28,498,918,216
Market Cap (USD)
300,212,350
Net sales (INR)
8,862,000,000
Net sales (USD)
93,353,784
Number of employees
736
Sales / Employee (INR)
12,040,761
Sales / Employee (USD)
126,839
Free-Float
16.42%
Free-Float capitalization (INR)
4,680,736,489
Free-Float capitalization (USD)
49,307,658
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
46.27
Moving average 20 days
50.69
Moving average 50 days
51.96
Moving average 100 days
52.33
Price spread / (MMA5)
+7.57%
Price spread / (MMA20)
+17.85%
Price spread / (MMA50)
+20.82%
Price spread / (MMA100)
+21.67%
RSI 9 days
19.94
RSI 14 days
27.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.32% | -13.04% | +15.62% | +8.07% | 300M | |
| +0.02% | +0.71% | +86.43% | +83.72% | 58.56B | |
| -17.50% | -6.51% | +0.23% | -1.05% | 52.29B | |
| -1.15% | -6.16% | +59.92% | +158.17% | 45.01B | |
| +0.68% | +0.41% | +60.25% | +144.59% | 34.62B | |
| -2.06% | -6.06% | -31.53% | -31.43% | 30.87B | |
| -2.62% | -2.36% | +4.28% | +58.70% | 30.52B | |
| -3.21% | -4.76% | -3.93% | +39.38% | 21.99B | |
| -2.07% | +1.63% | +5.79% | +4.01% | 21.8B | |
| -0.55% | +1.08% | +51.83% | +69.95% | 21.17B | |
| Average | -3.08% | -3.51% | +24.89% | +53.41% | 31.71B | |
| Weighted average by Cap. | -3.83% | -2.75% | +32.02% | +63.79% |
Historical Quotes: Welspun Specialty Solutions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f949457c77bdf467.0JSnGrvYzY8GiQ-Z0KNilHf5cVD4anUV5uwuEbiGoYM.qu7yVo23mdpny1D3stQH4R_NBWaXNTpPn6ppfoD20Myxou1xjuip-0D4Nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:51 | 42.89 | 712 | 199,187 |
| 05:58:11 | 42.60 | 33 | 198,475 |
| 05:57:58 | 42.80 | 25 | 198,442 |
| 05:56:50 | 42.98 | 150 | 198,417 |
| 05:56:27 | 42.86 | 100 | 198,267 |
| 05:55:45 | 42.86 | 452 | 198,167 |
| 05:55:24 | 43.13 | 215 | 197,715 |
| 05:52:49 | 43.25 | 50 | 197,500 |
| 05:52:49 | 43.00 | 50 | 197,450 |
Price Extremes
| 1 week | 39.56 |  | 52.8 |
| 1 month | 39.56 | | 56.7 |
| Current year | 31 | | 63.29 |
| 1 year | 31 | | 63.29 |
| 3 years | 25.6 | | 63.29 |
| 5 years | 12.15 | | 63.29 |
| 10 years | 3.51 | | 63.29 |
Monthly variations
Annual variations
| 2026 | +10.34% | ||
| 2025 | -12.35% | ||
| 2024 | +12.90% | ||
| 2023 | +141.66% | ||
| 2022 | -8.79% | ||
| 2021 | +52.21% | ||
| 2020 | +20.91% | ||
| 2019 | -47.80% | ||
| 2018 | +180.12% | ||
| 2017 | -3.07% | ||
| 2016 | +51.21% | ||
| 2015 | +8.89% | ||
| 2014 | +97.16% | ||
| 2013 | -46.58% | ||
| 2012 | -10.02% | ||
| 2011 | -59.98% | ||
| 2010 | -65.17% | ||
| 2009 | -21.05% | ||
| 2008 | -84.65% | ||
| 2007 | +313.35% | ||
| 2006 | -10.78% | ||
| 2005 | -6.75% | ||
| 2004 | -36.56% | ||
| 2003 | +615.00% | ||
| 2002 | +17.65% | ||
| 2001 | -29.17% | ||
| 2000 | -74.74% | ||
| 1999 | +578.57% | ||
| 1998 | -22.22% | ||
| 1997 | -73.53% | ||
| 1996 | -50.00% | ||
| 1995 | -58.79% | ||
| 1994 | 0.00% |
- Stock Market
- Stocks
- WELSPLSOL Stock
- Quotes Welspun Specialty Solutions Limited
Select your edition
All financial news and data tailored to specific country editions
