WELSPUN INVESTMENTS AND COMMERCIALS LIMITED Quotes Welspun Investments and Commercials Limited
Equities
WELINV
INE389K01018
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 745.2 INR | -1.54% |
|
-3.84% | +19.70% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 747.6 ₹ | 740.65 ₹ | 763.6 ₹ | 756.9 ₹ | 745.2 ₹ |
| Volume | 560 | 1 030 | 321 | 112 | 89 |
| Change | -3.54% | -0.93% | +3.10% | -0.88% | -1.54% |
| Opening | 775.00 | 747.65 | 750.00 | 762.65 | 745 |
| High | 792.00 | 778.00 | 769.95 | 769.70 | 765 |
| Low | 743.30 | 731.90 | 748.65 | 745.00 | 745 |
Performance
| 1 day | -1.54% | ||
| 1 week | -3.84% | ||
| Current month | -4.97% | ||
| 1 month | -5.99% | ||
| 3 months | +5.18% | ||
| 6 months | +13.95% | ||
| Current year | +19.70% | ||
| 1 year | +139.28% | ||
| 3 years | +85.85% | ||
| 5 years | +395.51% | ||
| 10 years | +2,886.97% |
Volumes
marketsDaily volume
89
Estimated daily volume
89
Avg. Volume 20 sessions
601
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
447 895.25
Avg. Volume 20 sessions USD
5 364.89
Record volume 1
517 035
Record volume 2
303 749
Record volume 3
139 074
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 766 884 622
Capitalization (USD)
33 141 744
Net sales (INR)
76 542 000
Net sales (USD)
916 820
Number of employees
2
Sales / Employee (INR)
38 271 000
Sales / Employee (USD)
458 410
Free-Float
13.26 %
Free-Float capitalization (INR)
366 913 494
Free-Float capitalization (USD)
4 394 890
Average Daily Capital Traded
0.02%
Highs and lows
1 week
731.90
792.00
1 month
731.90836.00
Current year
611.10930.15
1 year
296.45930.15
3 years
241.10930.15
5 years
133.00930.15
10 years
22.35930.15
Indicators
Moving average 5 days
756.75
Moving average 20 days
781.14
Moving average 50 days
774.00
Moving average 100 days
722.57
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
45.28
RSI 14 days
47.34
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -3.84% | +19.70% | +139.28% | 33.14M | ||
| -4.05% | -2.81% | -11.70% | +35.55% | 35.1B | ||
| +0.48% | +0.60% | -9.93% | -17.98% | 12.81B | ||
| +0.49% | -0.18% | +7.20% | -4.84% | 9.41B | ||
| +1.28% | +3.09% | +12.24% | +54.75% | 9.3B | ||
| +2.29% | +4.40% | -3.55% | +55.04% | 3.81B | ||
| +2.03% | +0.93% | +6.34% | +14.79% | 3.56B | ||
| +0.35% | +4.85% | +21.81% | +68.33% | 3.33B | ||
| +7.28% | +9.31% | +6.16% | +16.88% | 2.88B | ||
| -0.20% | -3.63% | +0.84% | +45.06% | 2.81B | ||
| +0.94% | +1.84% | -1.57% | +62.64% | 2.41B | ||
| -0.13% | +1.78% | +8.47% | +71.20% | 972M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| +0.72% | -1.77% | -19.88% | -19.88% | 466M | ||
| +0.09% | +7.99% | -10.49% | -37.62% | 444M | ||
| Average | +0.62% | +1.70% | +1.60% | +30.20% | ||
| Weighted average by Cap. | -0.90% | -0.01% | -2.97% | +26.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
220c42b856aacda.zrgzn8MVGZoreMgdvM538jniZKFHZ-AOZk3p4NB6te0.pI910pZaKPFGT_9-ioM0mWGMJZB3FtN9Cwi4krg337WijwHctUBwzkhIgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:32 | 745.1 | 53 | 89 |
| 05:51:12 | 747 | 4 | 36 |
| 03:40:55 | 765 | 8 | 32 |
| 02:50:46 | 745 | 10 | 24 |
| 01:29:12 | 760 | 6 | 14 |
| 01:14:22 | 747 | 4 | 8 |
Monthly variations
Annual change
| 2024 | +21.57% | ||
| 2023 | +121.84% | ||
| 2022 | +1.32% | ||
| 2021 | -21.76% | ||
| 2020 | +113.22% | ||
| 2019 | +7.27% | ||
| 2018 | -48.76% | ||
| 2017 | +259.00% | ||
| 2016 | +58.47% | ||
| 2015 | +43.13% | ||
| 2014 | +90.26% | ||
| 2013 | -20.41% | ||
| 2012 | -28.99% | ||
| 2011 | -66.52% | ||
| 2010 | +3.46% |
- Stock Market
- Equities
- WELINV Stock
- Quotes Welspun Investments and Commercials Limited