Stock EAD WELLS FARGO ADVANTAGE FUNDS - ALLSPRING INCOME OPPORTUNITIES FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Wells Fargo Advantage Funds - Allspring Income Opportunities Fund

Equities

EAD

US94987B1052

Closed End Funds

Market Closed - Nyse
Other stock markets
 16:00:00 2024-05-02 EDT 		5-day change 1st Jan Change
6.53 USD +0.31% Intraday chart for Wells Fargo Advantage Funds - Allspring Income Opportunities Fund +2.19% +0.15%
01-03 Wells Fargo Advantage Funds - Allspring Income Opportunities Fund Reports Earnings Results for the Half Year Ended October 31, 2023 CI
2023 Wells Fargo Advantage Funds - Allspring Income Opportunities Fund announces an Equity Buyback for 5% of its outstanding share capital. CI

Quotes 5-day view

Delayed Quote Nyse
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund(EAD) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 6.48 $ 6.45 $ 6.51 $ 6.53 $
Volume 95 524 129 337 238 941 176 671
Change +0.62% -0.46% +0.93% +0.31%
Opening 6.44 6.44 6.46 6.50
High 6.48 6.46 6.51 6.54
Low 6.44 6.43 6.44 6.50

Performance

1 day+0.31%
1 week+2.19%
Current month+1.24%
1 month-0.61%
3 months-2.25%
6 months+8.29%
Current year+0.15%
1 year+2.92%
3 years-24.42%
5 years-19.68%
10 years-31.55%

Volumes

markets
Daily volume
176 671
Estimated daily volume
176 671
Avg. Volume 20 sessions
155 106
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
1 012 842.18
Record volume 1
5 447 608
Record volume 2
2 049 620
Record volume 3
1 908 105
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
393 407 189
Net sales (USD)
41 492 507
Free-Float
100 %
Free-Float capitalization (USD)
387 673 503
Average Daily Capital Traded
0.26%

Highs and lows

1 week
6.43
Extreme 6.43
6.54
1 month
6.29
Extreme 6.29
6.59
Current year
6.29
Extreme 6.29
6.81
1 year
5.69
Extreme 5.69
6.81
3 years
5.69
Extreme 5.69
9.22
5 years
4.76
Extreme 4.76
9.22
10 years
4.76
Extreme 4.76
9.63

Indicators

Moving average 5 days
6.48
Moving average 20 days
6.44
Moving average 50 days
6.55
Moving average 100 days
6.57
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
58.68
RSI 14 days
53.35

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
WELLS FARGO ADVANTAGE FUNDS - ALLSPRING INCOME OPPORTUNITIES FUND Stock Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
+0.31%+2.19%+0.15%+2.92% 393M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-1.49%-0.44%+2.55%+13.86% 12.46B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.00%+1.30%+9.05%+49.26% 9.22B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+3.09%+11.38%+11.15%+98.30% 5.69B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.57%-0.68%-4.36%+5.70% 5.35B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.79%+1.85%+7.08%+5.90% 5.26B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.50%-1.66%+14.70%+9.52% 4.36B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.45%-3.12%+11.26%+3.45% 4.36B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.24%+0.40%+1.29%+1.37% 4.02B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.37%+2.11%+4.17%+5.32% 3.87B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%+0.56%-2.91%-3.35% 3.19B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.23%-1.58%+2.59%-18.69% 3.16B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.08%-2.86%-12.39%-20.01% 3.09B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.95%-0.44%-12.69%-21.02% 3.11B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.60%+1.21%-1.18%+0.09% 2.49B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+1.09%+0.45%+5.65%+15.18% 2.49B
Average+0.12%+1.12%+2.26%+9.24%
Weighted average by Cap.+0.04%+1.37%+3.58%+16.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

557ed71397d15d.7VYMSRihNau93K3JAmSo2J8y64CydvWdQl7w0LX-BIk.nWBhf03yRfmMjeOFSV3Dtv5AjbjdT8bJKGbJgseUVt6qb2cEcOZ-x_yNwg
DatePriceVolumeDaily volume
16:00:00 6.53 501 157,893
15:59:54 6.523 157 157,392
15:59:54 6.52 521 157,235
15:59:54 6.52 200 156,714
15:59:32 6.525 100 156,514
15:59:30 6.52 155 156,414
15:59:30 6.525 100 156,259
15:59:23 6.52 250 156,159
15:59:23 6.525 400 155,909
15:59:22 6.525 115 155,509

Chart Wells Fargo Advantage Funds - Allspring Income Opportunities Fund

Chart Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
More charts

Monthly variations

Annual change

2024+0.15%
2023+2.03%
2022-30.24%
2021+12.25%
2020-3.09%
2019+16.46%
2018-13.93%
2017-0.94%
2016+13.83%
2015-16.20%
2014-3.16%
2013-8.84%
2012-1.08%
2011+5.71%
2010+1.26%
2009+72.60%
2008-51.15%
2007-23.89%
2006+15.15%
2005-20.31%
2004+2.54%
2003+4.86%
  1. Stock Market
  2. Equities
  3. EAD Stock
  4. Quotes Wells Fargo Advantage Funds - Allspring Income Opportunities Fund