Quotes Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
Equities
EOD
US94987C1036
Closed End Funds
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.69 USD | +1.52% | +2.85% | +8.06% |
Quotes 5-day view
Delayed Quote Nyse2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 4.54 $ | 4.57 $ | 4.62 $ | 4.69 $ |
Volume | 75 162 | 79 406 | 193 450 | 125 303 |
Change | -1.09% | +0.66% | +1.09% | +1.52% |
Opening | 4.56 | 4.55 | 4.59 | 4.64 |
High | 4.61 | 4.60 | 4.63 | 4.70 |
Low | 4.54 | 4.54 | 4.57 | 4.64 |
Performance
1 day | +1.52% | ||
1 week | +2.85% | ||
Current month | +3.30% | ||
1 month | +0.21% | ||
3 months | +6.83% | ||
6 months | +16.38% | ||
Current year | +8.06% | ||
1 year | +10.35% | ||
3 years | -15.50% | ||
5 years | -11.68% | ||
10 years | -41.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.52% | +2.85% | +8.06% | +10.35% | 203M | ||
+0.34% | -0.82% | +2.90% | +13.93% | 12.53B | ||
+2.59% | +5.01% | +10.78% | +48.55% | 9.46B | ||
-0.67% | +7.77% | +10.40% | +96.10% | 5.66B | ||
+0.68% | +2.06% | +7.80% | +6.67% | 5.3B | ||
-0.44% | -3.14% | +10.77% | +2.17% | 4.35B | ||
-0.48% | -2.16% | +14.15% | +8.18% | 4.35B | ||
+0.24% | +0.24% | +1.77% | +1.69% | 4.07B | ||
+0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
+0.56% | +1.03% | -2.36% | -2.98% | 3.21B | ||
+0.34% | -1.24% | +2.95% | -18.11% | 3.17B | ||
+0.49% | -1.45% | -11.83% | -20.44% | 3.12B | ||
-0.70% | +1.02% | -12.57% | -23.46% | 3.1B | ||
+1.20% | +2.07% | 0.00% | +1.29% | 2.52B | ||
+0.95% | +0.44% | +6.66% | +16.88% | 2.52B | ||
+1.37% | +1.24% | +5.44% | +5.99% | 2.49B | ||
Average | +0.53% | +1.15% | +3.75% | +9.45% | ||
Weighted average by Cap. | +0.54% | +1.31% | +4.74% | +16.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 4.69 | 1,226 | 123,492 |
15:59:59 | 4.69 | 157 | 122,266 |
15:59:58 | 4.69 | 117 | 122,109 |
15:59:56 | 4.69 | 100 | 121,992 |
15:59:56 | 4.69 | 126 | 121,892 |
15:59:54 | 4.7 | 200 | 121,766 |
15:59:54 | 4.7 | 212 | 121,566 |
15:59:54 | 4.7 | 200 | 121,354 |
15:59:53 | 4.69 | 100 | 121,154 |
15:59:25 | 4.69 | 202 | 121,054 |
Monthly variations
Annual change
2024 | +8.06% | ||
2023 | -0.69% | ||
2022 | -25.81% | ||
2021 | +21.44% | ||
2020 | -14.31% | ||
2019 | +21.98% | ||
2018 | -21.75% | ||
2017 | +8.81% | ||
2016 | -7.94% | ||
2015 | -20.96% | ||
2014 | +3.31% | ||
2013 | -4.23% | ||
2012 | -0.26% | ||
2011 | -20.52% | ||
2010 | -6.74% | ||
2009 | +7.34% | ||
2008 | -45.36% | ||
2007 | -12.70% |
- Stock Market
- Equities
- EOD Stock
- Quotes Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund