End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
71.4 TWD | +0.14% | -1.24% | +6.57% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
---|---|---|---|---|---|---|
Last | 71.8 NT$ | 71.6 NT$ | 71.4 NT$ | 71.3 NT$ | 71.4 NT$ | 71.4 NT$ |
Volume | 27 226 | 17 228 | 25 359 | 37 212 | 3 400 | 3 400 |
Change | -0.28% | -0.28% | -0.28% | -0.14% | +0.14% | +0.14% |
Opening | 71.60 | 72.60 | 71.70 | 71.60 | 71.30 | 71.3 |
High | 72.00 | 72.60 | 71.70 | 71.60 | 71.50 | 71.5 |
Low | 71.40 | 71.60 | 71.40 | 71.00 | 71.30 | 71.3 |
Performance
1 day | +0.14% | ||
1 week | -1.24% | ||
Current month | -0.14% | ||
1 month | -0.97% | ||
3 months | +7.21% | ||
6 months | +9.51% | ||
Current year | +6.57% | ||
1 year | +0.99% | ||
3 years | +27.50% | ||
5 years | +22.47% | ||
10 years | +90.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.14% | -1.24% | +6.57% | +0.99% | 79.28M | ||
+0.24% | 0.00% | +18.74% | +71.12% | 56.06B | ||
-0.66% | +0.68% | +20.85% | +49.03% | 37.48B | ||
-1.05% | -0.46% | +17.66% | +36.16% | 35.72B | ||
+0.59% | +3.77% | +26.08% | +48.41% | 19.94B | ||
-0.55% | -3.31% | +11.11% | +35.25% | 19.38B | ||
+3.90% | +0.64% | +17.06% | +48.74% | 17.31B | ||
+0.53% | -0.30% | +1.06% | +15.27% | 11.46B | ||
+0.31% | -0.64% | +4.55% | +25.26% | 7.04B | ||
-0.17% | -2.38% | +16.35% | - | 4.37B | ||
+0.11% | -0.62% | +16.55% | +26.87% | 4B | ||
-1.82% | +10.62% | -3.29% | -42.32% | 3.55B | ||
-4.62% | -4.62% | 0.00% | +37.78% | 3.05B | ||
+0.11% | 0.00% | +34.70% | +69.01% | 2.8B | ||
-1.10% | +4.02% | +27.25% | +52.75% | 2.77B | ||
+0.63% | +0.93% | -2.54% | +10.37% | 2.72B | ||
Average | -0.23% | +1.08% | +13.29% | +32.31% | ||
Weighted average by Cap. | +0.01% | +0.93% | +16.82% | +46.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.57% | ||
2023 | +1.36% | ||
2022 | +7.83% | ||
2021 | +17.88% | ||
2020 | -3.35% | ||
2019 | +5.28% | ||
2018 | +13.56% | ||
2017 | +38.25% | ||
2016 | -16.96% | ||
2015 | -3.21% | ||
2014 | +5.19% | ||
2013 | +42.24% | ||
2012 | +68.57% | ||
2011 | -32.00% | ||
2010 | 0.00% |
- Stock Market
- Equities
- 8424 Stock
- Quotes Wellpool Co., Ltd.