WELLCO HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134 JPY | +0.75% |
|
+1.52% | +2.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 133 ¥ | 132 ¥ | 133 ¥ | 133 ¥ | 134 ¥ |
| Volume | 9 300 | 10 000 | 4 800 | 2 100 | 14 000 |
| Change | +0.76% | -0.75% | +0.76% | 0.00% | +0.75% |
| Opening | 133.00 | 132.00 | 133.00 | 133.00 | 133 |
| High | 133.00 | 133.00 | 133.00 | 133.00 | 134 |
| Low | 132.00 | 131.00 | 132.00 | 132.00 | 132 |
Performance
| 1 day | +0.75% | ||
| 1 week | +1.52% | ||
| 1 month | -0.74% | ||
| 3 months | +2.29% | ||
| 6 months | +0.75% | ||
| Current year | +2.29% | ||
| 1 year | +1.52% | ||
| 3 years | -34.95% | ||
| 5 years | -1.47% | ||
| 10 years | +21.82% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
16 960
Avg. Volume 20 sessions
12 075
Daily volume ratio
1.40
Avg. Volume 20 sessions JPY
1 618 050.00
Avg. Volume 20 sessions USD
10 350.67
Record volume 1
21 397 300
Record volume 2
21 265 800
Record volume 3
17 088 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 269 504 768
Capitalization (USD)
20 915 022
Net sales (JPY)
8 816 000 000
Net sales (USD)
56 395 952
Free-Float
31.55 %
Free-Float capitalization (JPY)
1 033 709 428
Free-Float capitalization (USD)
6 612 639
Average Daily Capital Traded
0.05%
Highs and lows
1 week
131.00
134.00
1 month
130.00136.00
Current year
130.00146.00
1 year
128.00171.00
3 years
125.00254.00
5 years
101.00329.00
10 years
93.00329.00
Indicators
Moving average 5 days
132.60
Moving average 20 days
133.45
Moving average 50 days
135.92
Moving average 100 days
135.00
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
46.72
RSI 14 days
45.53
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +1.52% | +2.29% | +1.52% | 20.92M | ||
| -2.30% | +5.70% | +0.41% | +34.89% | 8.14B | ||
| -0.02% | +3.89% | +13.85% | +21.35% | 7.28B | ||
| -0.63% | +0.99% | +6.27% | +82.36% | 2.17B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +10.01% | -3.30% | -36.73% | -10.35% | 1.2B | ||
| +3.23% | +6.72% | +10.26% | +61.32% | 1.04B | ||
| +1.08% | 0.00% | -13.22% | -35.46% | 918M | ||
| -2.45% | +0.28% | -5.66% | +40.53% | 639M | ||
| +0.44% | +1.32% | -5.75% | +2.74% | 537M | ||
| +1.66% | -4.77% | -12.02% | -26.11% | 459M | ||
| +0.96% | +0.19% | -12.58% | -13.54% | 423M | ||
| +2.87% | -2.55% | -31.13% | -36.75% | 416M | ||
| +10.00% | +2.89% | -9.30% | -23.90% | 436M | ||
| +0.06% | -3.43% | -16.24% | +31.67% | 275M | ||
| +1.49% | +5.99% | -11.81% | +48.91% | 248M | ||
| Average | +1.59% | +4.42% | -8.09% | +11.95% | ||
| Weighted average by Cap. | +0.06% | +6.21% | +1.25% | +26.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b56fb4d1f500f04d.ryoQ4_cc6T5ZgN0V0CGoxelLRe5Y305irTZKR9Ds6Jw.lk91qMRSmEYhxfB8o2Ptt5kBaK0-sD8h9GAtKoi9vqj9UFSMxXStcy_SlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:47:51 | 134 | 100 | 14,000 |
| 01:47:45 | 133 | 100 | 13,900 |
| 01:47:10 | 133 | 500 | 13,800 |
| 01:45:07 | 134 | 100 | 13,300 |
| 01:45:00 | 133 | 500 | 13,200 |
| 01:44:45 | 133 | 100 | 12,700 |
| 01:44:32 | 132 | 5,000 | 12,600 |
| 01:43:20 | 133 | 100 | 7,600 |
| 01:40:05 | 134 | 100 | 7,500 |
Monthly variations
Annual change
| 2024 | +1.53% | ||
| 2023 | 0.00% | ||
| 2022 | -14.38% | ||
| 2021 | +1.32% | ||
| 2020 | +4.86% | ||
| 2019 | +35.85% | ||
| 2018 | -49.76% | ||
| 2017 | +37.01% | ||
| 2016 | -11.49% | ||
| 2015 | +38.10% | ||
| 2014 | +3.28% | ||
| 2013 | +90.63% | ||
| 2012 | -18.99% | ||
| 2011 | +16.18% | ||
| 2010 | +13.33% | ||
| 2009 | -52.00% | ||
| 2008 | -9.42% | ||
| 2007 | -33.65% | ||
| 2006 | -39.00% | ||
| 2005 | -3.67% |
- Stock Market
- Equities
- 7831 Stock
- Quotes Wellco Holdings Corporation