WELL GRADED ENGINEERING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 THB | -6.25% |
|
-2.60% | -.--% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | |
|---|---|---|---|---|---|
| Last | 0.8 ฿ | 0.8 ฿ | 0.8 ฿ | 0.75 ฿ | 0.77 ฿ |
| Volume | 111 307 | 27 100 | 25 810 | 78 600 | 35 700 |
| Change | +1.27% | -.--% | -.--% | -6.25% | +2.67% |
| Opening | 0.79 | 0.79 | 0.78 | 0.80 | 0.75 |
| High | 0.80 | 0.80 | 0.80 | 0.81 | 0.77 |
| Low | 0.77 | 0.77 | 0.77 | 0.74 | 0.75 |
Performance
| 1 day | -6.25% | ||
| 1 week | -2.60% | ||
| 1 month | -9.64% | ||
| 3 months | +13.64% | ||
| 1 year | -8.54% | ||
| 3 years | -62.31% |
Volumes
marketsDaily volume
78 600
Avg. Volume 20 sessions
147 275
Avg. Volume 20 sessions THB
110 456.25
Avg. Volume 20 sessions USD
3 011.37
Record volume 1
212 548 900
Record volume 2
141 579 000
Record volume 3
105 814 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
449 310 934
Capitalization (USD)
12 249 564
Net sales (THB)
1 800 789 907
Net sales (USD)
49 094 935
Free-Float
22.54 %
Free-Float capitalization (THB)
101 258 734
Free-Float capitalization (USD)
2 760 617
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.74
0.81
1 month
0.670.83
Current year
0.581.12
1 year
0.581.12
3 years
0.582.24
5 years
0.582.78
10 years
0.582.78
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.78
Moving average 50 days
0.73
Moving average 100 days
0.72
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
43.03
RSI 14 days
46.87
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -2.60% | -.--% | -8.54% | 12.25M | ||
| +3.07% | -1.46% | -10.82% | -4.95% | 60.37B | ||
| -0.61% | -0.12% | +0.02% | +43.87% | 58.53B | ||
| -2.54% | -9.86% | +14.54% | +26.30% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -7.49% | 30.41B | ||
| +0.91% | -0.33% | +10.36% | +24.58% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.98% | 20.75B | ||
| -0.93% | +1.88% | +14.69% | +21.72% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +8.64% | 17.22B | ||
| -1.08% | -5.58% | +66.89% | +95.11% | 17.16B | ||
| +1.30% | -.--% | +12.61% | -12.99% | 15.05B | ||
| +0.08% | +13.84% | +50.98% | +53.61% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.61% | 13.25B | ||
| +2.94% | -3.05% | -9.58% | +0.42% | 12.13B | ||
| -1.76% | -4.79% | -6.16% | +1.19% | 12B | ||
| +0.30% | -1.76% | +0.05% | +26.47% | 11.72B | ||
| Average | -0.03% | -1.20% | +13.54% | +15.71% | ||
| Weighted average by Cap. | +0.45% | -1.44% | +10.13% | +17.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.67% | ||
| 2023 | -41.86% | ||
| 2022 | -31.38% | ||
| 2021 | +27.89% | ||
| 2020 | -25.76% |
- Stock Market
- Equities
- WGE Stock
- Quotes Well Graded Engineering
