WELCIA HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,295 JPY | -0.65% |
|
+1.46% | -6.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2365 ¥ | 2326 ¥ | 2310 ¥ | 2295 ¥ |
| Volume | 685 800 | 959 600 | 743 500 | 771 600 |
| Change | +0.57% | -1.65% | -0.69% | -0.65% |
| Opening | 2,355.00 | 2,363.00 | 2,315.00 | 2,295.50 |
| High | 2,369.50 | 2,367.00 | 2,327.00 | 2,299.50 |
| Low | 2,327.50 | 2,324.00 | 2,300.50 | 2,268.50 |
Performance
| 1 day | -0.65% | ||
| 1 week | +1.46% | ||
| Current month | -10.51% | ||
| 1 month | -10.77% | ||
| 3 months | -4.49% | ||
| 6 months | -7.52% | ||
| Current year | -6.93% | ||
| 1 year | -19.36% | ||
| 3 years | -32.40% | ||
| 5 years | +4.91% | ||
| 10 years | +200.00% |
Volumes
marketsDaily volume
771 600
Estimated daily volume
1 166 146
Avg. Volume 20 sessions
1 046 760
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
2 402 314 200.00
Avg. Volume 20 sessions USD
15 379 615.51
Record volume 1
10 607 000
Record volume 2
10 063 000
Record volume 3
6 519 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
470 476 272 259
Capitalization (USD)
3 011 989 095
Net sales (JPY)
1 217 339 000 000
Net sales (USD)
7 793 404 278
Number of employees
14 865
Sales / Employee (JPY)
81 892 970
Sales / Employee (USD)
524 279
Free-Float
42.11 %
Free-Float capitalization (JPY)
201 077 742 547
Free-Float capitalization (USD)
1 287 299 708
Average Daily Capital Traded
0.51%
Highs and lows
1 week
2 268.50
2 369.50
1 month
2 239.002 555.00
Current year
2 239.003 030.00
1 year
2 239.003 200.00
3 years
2 239.004 390.00
5 years
1 822.505 035.00
10 years
740.255 035.00
Indicators
Moving average 5 days
2 329.50
Moving average 20 days
2 385.15
Moving average 50 days
2 573.84
Moving average 100 days
2 518.90
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+12.15%
Price spread / (MMA100)
+9.76%
STIM
RSI 9 days
37.28
RSI 14 days
36.84
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +1.46% | -6.93% | -19.36% | 3.01B | ||
| +0.57% | -2.96% | -32.21% | -49.79% | 15.27B | ||
| +4.32% | +18.09% | -29.03% | -49.64% | 10.84B | ||
| +4.07% | +15.04% | -27.83% | -44.77% | 6.06B | ||
| -1.28% | +1.45% | +8.14% | +21.70% | 6.04B | ||
| -0.67% | -0.74% | -11.41% | -8.72% | 5.86B | ||
| -0.29% | -4.51% | -1.17% | -24.44% | 4.69B | ||
| +0.40% | +1.46% | +52.19% | +59.00% | 4.29B | ||
| +2.27% | -5.02% | -14.86% | -26.09% | 3.33B | ||
| 0.00% | +0.78% | -1.22% | +43.68% | 2.8B | ||
| +0.22% | +0.44% | -13.23% | +18.76% | 2.08B | ||
| -0.26% | -0.39% | +78.70% | +156.05% | 1.74B | ||
| +0.15% | -3.80% | -14.77% | -31.67% | 1.62B | ||
| +5.62% | +4.63% | +6.03% | +22.24% | 1.49B | ||
| +3.63% | +4.58% | +16.00% | +119.70% | 1.1B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.03B | ||
| Average | +1.14% | +1.80% | +0.53% | +11.67% | ||
| Weighted average by Cap. | +1.21% | +2.84% | -10.34% | -13.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b79e18b90768b1fd9cfb3426.GKqUrLIbRCfZmhq3qkBNY3b62mHvFPOC0KCJeUn_v9U.f9P1zuArChWvqFfu8AgvVBirlCK-XMbXlcTKNQic_YFZ48fF5X50Sr2sWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,295 | 132,300 | 771,600 |
| 01:59:59 | 2,292 | 200 | 639,300 |
| 01:59:57 | 2,294 | 100 | 639,100 |
| 01:59:55 | 2,292 | 100 | 639,000 |
| 01:59:55 | 2,292 | 400 | 638,900 |
| 01:59:55 | 2,292 | 200 | 638,500 |
| 01:59:55 | 2,290 | 100 | 638,300 |
| 01:59:55 | 2,292 | 200 | 638,200 |
| 01:59:55 | 2,291 | 1,000 | 638,000 |
| 01:59:55 | 2,291 | 200 | 637,000 |
Monthly variations
Annual change
| 2024 | -6.93% | ||
| 2023 | -19.80% | ||
| 2022 | -14.35% | ||
| 2021 | -7.83% | ||
| 2020 | +12.09% | ||
| 2019 | +40.12% | ||
| 2018 | +1.85% | ||
| 2017 | +36.41% | ||
| 2016 | +6.25% | ||
| 2015 | +87.97% | ||
| 2014 | +30.00% | ||
| 2013 | +83.03% | ||
| 2012 | +62.61% | ||
| 2011 | -2.13% | ||
| 2010 | -2.26% | ||
| 2009 | +19.72% | ||
| 2008 | -17.25% |
- Stock Market
- Equities
- 3141 Stock
- Quotes Welcia Holdings Co., Ltd.
