WELBY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 564 JPY | 0.00% |
|
+1.62% | -15.44% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 560 ¥ | 560 ¥ | 564 ¥ | 564 ¥ |
| Volume | 2 500 | 2 000 | 3 300 | 1 900 |
| Change | +0.90% | 0.00% | +0.71% | 0.00% |
| Opening | 555.00 | 563.00 | 560.00 | 554.00 |
| High | 570.00 | 570.00 | 578.00 | 564.00 |
| Low | 555.00 | 560.00 | 560.00 | 554.00 |
Performance
| 1 week | +1.62% | ||
| Current month | +2.36% | ||
| 1 month | -22.63% | ||
| 3 months | -4.57% | ||
| 6 months | +51.61% | ||
| Current year | -15.44% | ||
| 1 year | -15.19% | ||
| 3 years | -54.48% | ||
| 5 years | -85.74% |
Volumes
marketsDaily volume
1 900
Estimated daily volume
1 900
Avg. Volume 20 sessions
6 033
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
3 402 612.00
Avg. Volume 20 sessions USD
21 837.96
Record volume 1
2 130 900
Record volume 2
1 459 700
Record volume 3
1 368 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 660 828 763
Capitalization (USD)
29 913 199
Net sales (JPY)
575 000 000
Net sales (USD)
3 690 350
Number of employees
53
Sales / Employee (JPY)
10 849 057
Sales / Employee (USD)
69 629
Free-Float
25.95 %
Free-Float capitalization (JPY)
1 209 553 986
Free-Float capitalization (USD)
7 762 917
Average Daily Capital Traded
0.07%
Highs and lows
1 week
554.00
578.00
1 month
546.00756.00
Current year
499.00834.00
1 year
371.00834.00
3 years
345.001 314.00
5 years
345.005 000.00
10 years
345.005 000.00
Indicators
Moving average 5 days
560.60
Moving average 20 days
591.10
Moving average 50 days
572.98
Moving average 100 days
589.14
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
46.11
RSI 14 days
46.94
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.62% | -15.44% | -15.19% | 29.91M | ||
| -0.07% | -0.80% | -19.16% | +41.19% | 216B | ||
| +0.15% | -3.69% | -10.77% | +38.14% | 65.35B | ||
| +0.03% | +1.22% | -3.97% | +14.19% | 56.04B | ||
| -0.39% | +1.20% | -10.56% | +12.78% | 46.58B | ||
| +0.02% | -1.87% | -7.07% | +1.45% | 33.99B | ||
| +0.31% | +2.73% | -9.54% | +10.89% | 28.66B | ||
| +2.05% | +15.13% | +116.89% | +292.86% | 28.44B | ||
| 0.00% | +2.41% | +2.88% | +39.02% | 21.55B | ||
| -1.41% | -0.85% | +3.86% | +9.03% | 13.77B | ||
| -0.35% | +0.11% | +11.63% | +34.56% | 12.61B | ||
| -5.19% | +2.83% | +25.73% | +24.66% | 9.35B | ||
| -0.11% | +0.78% | -4.01% | -1.76% | 7.93B | ||
| +0.10% | -2.67% | +79.67% | +113.54% | 7.86B | ||
| -0.04% | -1.03% | -21.54% | +6.49% | 7.83B | ||
| -0.47% | -1.76% | -6.76% | +14.81% | 6.53B | ||
| Average | -0.34% | +0.96% | +8.24% | +39.79% | ||
| Weighted average by Cap. | -0.05% | +0.34% | -3.31% | +42.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60e323d476c027661c791873026a870.nhzeBidsmcO9sWux6YYHQYD9DPzTePCUMDUvzu_V8hs.q3eRc0o7qrSO2QLj3e9qDvOzT5q0MITybwF4nqG0umPwX-duTB7Wp-flJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 564 | 200 | 1,900 |
| 01:47:29 | 562 | 100 | 1,700 |
| 01:34:04 | 557 | 200 | 1,600 |
| 00:35:19 | 558 | 100 | 1,400 |
| 00:27:10 | 559 | 100 | 1,300 |
| 00:12:50 | 560 | 100 | 1,200 |
| 23:30:00 | 558 | 600 | 1,100 |
| 22:15:18 | 559 | 100 | 500 |
| 21:57:34 | 559 | 100 | 400 |
Monthly variations
Annual change
| 2024 | -15.44% | ||
| 2023 | +83.24% | ||
| 2022 | -48.22% | ||
| 2021 | -41.66% | ||
| 2020 | -45.40% | ||
| 2019 | -47.76% |
- Stock Market
- Equities
- 4438 Stock
- Quotes Welby Inc.
