WEIMOB INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.52 HKD | +0.66% |
|
-1.30% | -47.22% |
| 06-13 | Weimob Redeems, Cancels All Outstanding Convertible Bonds Due 2026 | MT |
| 05-02 | Weimob Buys Back Convertible Bonds Worth $196 Million | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 1.52 $ | 1.58 $ | 1.51 $ | 1.52 $ |
| Volume | 20 153 000 | 31 590 000 | 18 873 000 | 29 179 280 |
| Change | 0.00% | +3.95% | -4.43% | +0.66% |
| Opening | 1.52 | 1.52 | 1.58 | 1.51 |
| High | 1.57 | 1.60 | 1.59 | 1.52 |
| Low | 1.48 | 1.52 | 1.50 | 1.47 |
Performance
| 1 day | +0.66% | ||
| 1 week | -1.30% | ||
| Current month | +3.40% | ||
| 1 month | -9.52% | ||
| 3 months | -25.85% | ||
| 6 months | -43.49% | ||
| Current year | -47.22% | ||
| 1 year | -60.52% | ||
| 3 years | -91.12% | ||
| 5 years | -71.16% |
Volumes
marketsDaily volume
29 179 282
Estimated daily volume
29 179 282
Avg. Volume 20 sessions
25 535 497
Daily volume ratio
1.14
Avg. Volume 20 sessions HKD
38 813 955.44
Avg. Volume 20 sessions USD
4 972 533.46
Record volume 1
336 342 800
Record volume 2
282 061 900
Record volume 3
240 251 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
4 351 319 894
Capitalization (USD)
599 320 343
Net sales (CNY)
2 227 684 000
Net sales (USD)
306 825 600
Number of employees
4 584
Sales / Employee (CNY)
485 969
Sales / Employee (USD)
66 934
Free-Float
79.91 %
Free-Float capitalization (HKD)
3 476 986 947
Free-Float capitalization (USD)
478 895 843
Average Daily Capital Traded
0.89%
Highs and lows
1 week
1.47
1.60
1 month
1.371.64
Current year
1.102.93
1 year
1.104.33
3 years
1.1018.50
5 years
1.1033.50
10 years
1.1033.50
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.51
Moving average 50 days
1.50
Moving average 100 days
1.71
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
+12.61%
STIM
RSI 9 days
49.28
RSI 14 days
48.34
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -1.30% | -47.22% | -60.52% | 599M | ||
| -0.76% | +2.60% | +17.60% | +42.10% | 92.78B | ||
| -0.04% | +2.02% | +16.90% | +40.26% | 87.29B | ||
| -6.73% | +1.15% | +38.85% | +69.68% | 53.09B | ||
| -1.31% | -3.25% | -21.89% | -13.82% | 48.57B | ||
| +0.44% | +2.14% | +35.78% | +27.23% | 47.79B | ||
| -0.76% | +1.34% | +86.22% | +26.78% | 43.32B | ||
| +3.14% | +1.48% | -31.70% | -4.38% | 42.29B | ||
| +2.09% | -0.47% | -1.70% | +12.07% | 27.69B | ||
| +0.84% | +3.02% | -20.91% | -7.61% | 23.14B | ||
| +2.11% | +3.68% | +16.99% | +22.51% | 20.77B | ||
| +0.98% | +1.97% | -18.12% | -12.71% | 18.21B | ||
| +0.35% | +2.75% | -1.17% | -1.94% | 16.34B | ||
| -0.95% | +4.45% | -12.16% | +6.04% | 16.15B | ||
| +0.21% | -8.65% | -21.64% | -50.20% | 15.77B | ||
| +1.50% | -1.54% | -7.87% | -44.94% | 13.5B | ||
| Average | +0.11% | +1.05% | +1.75% | +3.16% | ||
| Weighted average by Cap. | -0.39% | +1.33% | +12.36% | +20.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fef24f719576920f1c2400.ViMq5R1njqUqIektUyaHTYHZRrvErqXLNEA5P620nzk.Y25uv0oSyPp1VpBuJnPUIsmuENyQ29-NfRgKVsb181s5T0yyXDHEnXgRjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:34 | 1.52 | 11,418,000 | 28,005,000 |
| 03:59:47 | 1.51 | 14,000 | 16,587,000 |
| 03:59:36 | 1.51 | 1,000 | 16,573,000 |
| 03:59:36 | 1.51 | 4,000 | 16,572,000 |
| 03:59:36 | 1.51 | 10,000 | 16,568,000 |
| 03:59:36 | 1.51 | 10,000 | 16,558,000 |
| 03:59:36 | 1.51 | 15,000 | 16,548,000 |
| 03:59:19 | 1.5 | 10,000 | 16,533,000 |
| 03:59:14 | 1.51 | 3,000 | 16,523,000 |
| 03:59:05 | 1.51 | 3,000 | 16,520,000 |
Monthly variations
Annual change
| 2024 | -47.22% | ||
| 2023 | -56.76% | ||
| 2022 | -15.59% | ||
| 2021 | -43.40% | ||
| 2020 | +311.21% | ||
| 2019 | +15.70% |
- Stock Market
- Equities
- 2013 Stock
- Quotes Weimob Inc.
