WEIMA AGRICULTURAL MACHINERY CO.,LTD. Quotes Weima Agricultural Machinery Co.,Ltd.
Equities
301533
CNE1000066T1
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.9 CNY | +0.64% |
|
-4.07% | -13.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 29.77 ¥ | 29.79 ¥ | 30.32 ¥ | 29.71 ¥ | 29.9 ¥ | 29.9 ¥ |
| Volume | 3 108 357 | 2 306 786 | 3 835 330 | 2 414 362 | 3 130 904 | 3 130 904 |
| Change | -2.10% | +0.07% | +1.78% | -2.01% | +0.64% | +0.64% |
| Opening | 30.00 | 29.80 | 29.79 | 29.89 | 29.72 | 29.72 |
| High | 30.22 | 29.84 | 30.38 | 30.25 | 30.76 | 30.76 |
| Low | 29.33 | 29.12 | 28.95 | 29.70 | 29.41 | 29.41 |
Performance
| 1 day | +0.64% | ||
| 1 week | -4.07% | ||
| Current month | +10.62% | ||
| 1 month | +12.41% | ||
| 3 months | +19.98% | ||
| 6 months | -22.90% | ||
| Current year | -13.66% |
Volumes
marketsDaily volume
3 130 904
Avg. Volume 20 sessions
3 272 191
Avg. Volume 20 sessions CNY
97 838 510.90
Avg. Volume 20 sessions USD
13 511 694.03
Record volume 1
17 655 210
Record volume 2
14 318 300
Record volume 3
11 683 640
Capital turnover ratio
0.03
Float rotation
0.14
Basic data
Capitalization (CNY)
2 916 298 345
Capitalization (USD)
402 746 634
Net sales (CNY)
788 642 495
Net sales (USD)
108 913 106
Number of employees
846
Sales / Employee (CNY)
932 202
Sales / Employee (USD)
128 739
Free-Float
23.89 %
Free-Float capitalization (CNY)
697 694 393
Free-Float capitalization (USD)
96 352 991
Average Daily Capital Traded
3.35%
Highs and lows
1 week
28.95
30.76
1 month
26.2333.22
Current year
19.5235.05
1 year
19.5285.80
3 years
19.5285.80
5 years
19.5285.80
10 years
19.5285.80
Indicators
Moving average 5 days
29.90
Moving average 20 days
29.02
Moving average 50 days
29.36
Moving average 100 days
29.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
53.26
RSI 14 days
53.12
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -4.07% | -13.66% | - | 403M | ||
| -1.75% | -3.85% | -5.16% | +5.20% | 107B | ||
| -3.65% | -6.37% | -13.42% | -20.59% | 9.01B | ||
| +1.20% | -0.13% | +7.73% | -3.57% | 4.21B | ||
| -2.97% | +0.30% | +42.28% | +233.93% | 3.25B | ||
| -2.00% | -8.14% | +68.35% | +102.67% | 2.19B | ||
| -1.41% | -3.25% | -11.63% | -5.96% | 1.28B | ||
| -1.03% | -3.46% | -8.29% | -13.32% | 653M | ||
| +5.02% | +24.60% | +20.77% | +9.03% | 619M | ||
| +0.53% | -1.18% | +40.17% | +40.83% | 547M | ||
| +1.28% | +1.35% | +78.89% | +217.12% | 529M | ||
| +0.82% | -4.86% | +1.15% | +65.86% | 526M | ||
| -3.00% | -5.04% | -25.17% | -31.72% | 466M | ||
| -0.44% | -0.73% | +3.94% | +77.51% | 418M | ||
| -1.12% | +0.58% | -10.74% | +25.05% | 354M | ||
| +0.30% | -0.60% | -9.06% | +19.61% | 346M | ||
| Average | -0.32% | -1.21% | +10.38% | +48.11% | ||
| Weighted average by Cap. | -0.28% | -6.01% | -2.43% | +11.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.66% | ||
| 2023 | -54.13% |
- Stock Market
- Equities
- 301533 Stock
- Quotes Weima Agricultural Machinery Co.,Ltd.
