WEILONG DELICIOUS GLOBAL HOLDINGS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.77 HKD | +3.22% |
|
-4.63% | -18.73% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 6.06 $ | 6.26 $ | 5.7 $ | 5.59 $ | 5.77 $ |
| Volume | 904 600 | 851 400 | 687 400 | 637 600 | 1 000 800 |
| Change | +0.17% | +3.30% | -8.95% | -1.93% | +3.22% |
| Opening | 6.10 | 6.49 | 6.08 | 5.69 | 5.69 |
| High | 6.16 | 6.49 | 6.09 | 5.90 | 5.86 |
| Low | 5.93 | 5.97 | 5.70 | 5.49 | 5.57 |
Performance
| 1 day | +3.22% | ||
| 1 week | -4.63% | ||
| Current month | +2.30% | ||
| 1 month | -0.52% | ||
| 3 months | +3.22% | ||
| 6 months | -18.27% | ||
| Current year | -18.73% | ||
| 1 year | -28.50% |
Volumes
marketsDaily volume
1 000 800
Estimated daily volume
1 034 350
Avg. Volume 20 sessions
752 857
Daily volume ratio
1.37
Avg. Volume 20 sessions HKD
4 343 984.89
Avg. Volume 20 sessions USD
556 264.64
Record volume 1
20 856 380
Record volume 2
6 829 800
Record volume 3
6 725 248
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
12 229 327 886
Capitalization (USD)
1 682 975 645
Net sales (CNY)
4 871 666 000
Net sales (USD)
670 428 932
Number of employees
6 079
Sales / Employee (CNY)
801 393
Sales / Employee (USD)
110 286
Free-Float
19.01 %
Free-Float capitalization (HKD)
2 324 533 186
Free-Float capitalization (USD)
319 897 608
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.57
6.49
1 month
5.576.62
Current year
4.657.38
1 year
4.658.54
3 years
4.6512.40
5 years
4.6512.40
10 years
4.6512.40
Indicators
Moving average 5 days
5.93
Moving average 20 days
6.03
Moving average 50 days
5.83
Moving average 100 days
5.74
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
35.65
RSI 14 days
40.83
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.22% | -4.63% | -18.73% | -28.50% | 1.68B | ||
| +0.58% | -0.48% | -3.15% | -12.56% | 275B | ||
| -0.83% | +2.54% | -6.32% | -7.18% | 91.01B | ||
| +0.52% | -1.25% | -0.27% | +5.03% | 40.07B | ||
| -1.23% | +0.40% | -11.30% | -8.66% | 39.83B | ||
| -1.19% | +0.90% | +3.25% | -17.29% | 37.97B | ||
| -0.74% | +1.75% | -0.28% | -28.24% | 37.6B | ||
| -2.38% | +1.24% | -16.02% | -16.80% | 29.99B | ||
| +1.18% | +0.75% | -4.34% | +12.43% | 29.05B | ||
| +1.18% | +2.10% | +6.80% | +30.51% | 23.53B | ||
| -0.14% | -2.96% | -16.54% | -30.75% | 20.66B | ||
| -0.33% | -1.24% | +3.86% | -10.88% | 19.85B | ||
| -0.95% | -0.13% | +0.18% | -26.92% | 18.23B | ||
| +0.92% | +4.19% | +8.46% | +2.18% | 18.66B | ||
| -1.32% | +4.20% | +5.74% | +13.50% | 15.11B | ||
| -0.88% | +1.08% | +1.08% | -10.76% | 15.19B | ||
| Average | +0.04% | -0.01% | -2.97% | -8.43% | ||
| Weighted average by Cap. | +0.11% | +0.06% | -3.18% | -9.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7d11f5a7ca170f46e2d1fe5f87f68.XUZA_Q96J-W1hUrS3YatRjufWj8pBhB_xDm9HQOXLKo.KzxxtGJCRaHl0BPlvO7ZFAr2PFxZb1Ebtwjlc0f5ds4UazmTWjkUn9K9Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:43 | 5.77 | 5,800 | 982,800 |
| 03:31:26 | 5.77 | 10,000 | 977,000 |
| 03:29:35 | 5.77 | 200 | 967,000 |
| 03:29:31 | 5.77 | 6,600 | 966,800 |
| 03:27:10 | 5.77 | 800 | 960,200 |
| 03:26:54 | 5.77 | 1,000 | 959,400 |
| 03:26:54 | 5.77 | 8,000 | 958,400 |
| 03:26:53 | 5.77 | 1,000 | 950,400 |
| 03:25:12 | 5.77 | 1,600 | 949,400 |
| 03:24:46 | 5.77 | 9,000 | 947,800 |
Monthly variations
Annual change
| 2024 | -21.27% | ||
| 2023 | -32.77% | ||
| 2022 | +5.39% |
- Stock Market
- Equities
- 9985 Stock
- Quotes WEILONG Delicious Global Holdings Ltd
