WEIHAI CITY COMMERCIAL BANK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 HKD | -0.37% |
|
-3.91% | -4.26% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2.7 $ | 2.7 $ | 2.71 $ | 2.71 $ | 2.7 $ |
| Volume | 0 | 0 | 1 000 | 0 | 0 |
| Change | 0.00% | 0.00% | +0.37% | 0.00% | -0.37% |
| Opening | 2.70 | 2.70 | 2.71 | 2.71 | 2.7 |
| High | 2.70 | 2.70 | 2.71 | 2.71 | 2.7 |
| Low | 2.70 | 2.70 | 2.71 | 2.71 | 2.7 |
Performance
| 1 day | -0.37% | ||
| 1 week | -3.91% | ||
| Current month | -3.91% | ||
| 1 month | -3.57% | ||
| 3 months | -3.57% | ||
| 6 months | -6.90% | ||
| Current year | -4.26% | ||
| 1 year | -11.76% | ||
| 3 years | -19.40% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
314
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
847.80
Avg. Volume 20 sessions USD
108.53
Record volume 1
138 803 000
Record volume 2
95 750 000
Record volume 3
57 245 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
15 002 847 461
Capitalization (USD)
2 073 993 633
Net sales (CNY)
8 735 479 000
Net sales (USD)
1 207 592 617
Number of employees
3 319
Sales / Employee (CNY)
2 631 961
Sales / Employee (USD)
363 842
Free-Float
1.14 %
Free-Float capitalization (HKD)
171 570 187
Free-Float capitalization (USD)
23 717 863
Average Daily Capital Traded
0%
Highs and lows
1 week
2.70
2.71
1 month
2.702.81
Current year
2.602.82
1 year
2.603.07
3 years
2.103.61
5 years
2.103.61
10 years
2.103.61
Indicators
Moving average 5 days
2.70
Moving average 20 days
2.77
Moving average 50 days
2.78
Moving average 100 days
2.78
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
19.44
RSI 14 days
21.99
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -3.91% | -4.26% | -11.76% | 2.07B | ||
| 0.00% | +9.36% | +24.25% | +20.26% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 71.94B | ||
| -0.18% | -1.95% | +8.83% | +19.89% | 57.69B | ||
| +1.23% | +5.89% | +21.69% | +33.61% | 50.35B | ||
| +1.25% | +1.31% | +5.31% | +0.23% | 49.08B | ||
| +0.82% | +8.41% | +33.15% | +12.90% | 46.89B | ||
| -0.03% | +2.02% | +10.83% | +48.32% | 36.93B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.22B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.34% | +3.25% | +12.44% | +64.18% | 26.53B | ||
| +0.63% | +0.63% | +9.31% | -4.80% | 24.43B | ||
| +0.51% | -1.01% | +4.55% | -4.40% | 22.37B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 18.38B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.65B | ||
| +0.36% | +0.18% | +23.40% | +15.26% | 16.36B | ||
| Average | +0.45% | +1.78% | +2.05% | +7.04% | ||
| Weighted average by Cap. | +0.12% | +3.87% | +8.60% | +11.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.90% | ||
| 2023 | -9.03% | ||
| 2022 | -4.02% | ||
| 2021 | -3.58% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- 9677 Stock
- Quotes Weihai City Commercial Bank Co., Ltd.