WEIHAI BAIHE BIOLOGY TECHNOLOGICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.47 CNY | -0.20% |
|
+0.31% | -24.01% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 30.01 ¥ | 29.9 ¥ | 29.77 ¥ | 29.53 ¥ | 29.47 ¥ |
| Volume | 260 641 | 239 800 | 358 400 | 185 800 | 170 400 |
| Change | +2.18% | -0.37% | -0.43% | -0.81% | -0.20% |
| Opening | 29.72 | 29.99 | 29.65 | 29.76 | 29.53 |
| High | 30.10 | 30.21 | 29.83 | 29.77 | 29.68 |
| Low | 29.61 | 29.81 | 29.26 | 29.23 | 29.34 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.31% | ||
| Current month | -2.13% | ||
| 1 month | -6.33% | ||
| 3 months | -7.33% | ||
| 6 months | -24.44% | ||
| Current year | -24.01% | ||
| 1 year | -30.82% |
Volumes
marketsDaily volume
170 400
Avg. Volume 20 sessions
347 573
Avg. Volume 20 sessions CNY
10 242 976.31
Avg. Volume 20 sessions USD
1 410 836.83
Record volume 1
9 760 731
Record volume 2
5 856 076
Record volume 3
5 822 531
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 858 869 265
Capitalization (USD)
256 035 076
Net sales (CNY)
871 251 536
Net sales (USD)
120 003 573
Number of employees
1 120
Sales / Employee (CNY)
777 903
Sales / Employee (USD)
107 146
Free-Float
39.52 %
Free-Float capitalization (CNY)
746 543 019
Free-Float capitalization (USD)
102 826 596
Average Daily Capital Traded
0.55%
Highs and lows
1 week
29.23
30.21
1 month
28.6731.46
Current year
28.6739.77
1 year
28.6748.98
3 years
28.6780.77
5 years
28.6780.77
10 years
28.6780.77
Indicators
Moving average 5 days
29.74
Moving average 20 days
29.85
Moving average 50 days
32.05
Moving average 100 days
33.56
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+13.88%
STIM
RSI 9 days
41.21
RSI 14 days
40.34
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +0.31% | -24.01% | -30.82% | 256M | ||
| +1.08% | +1.15% | -3.99% | -11.01% | 271B | ||
| +1.96% | +1.80% | -7.33% | -6.70% | 88.3B | ||
| +0.62% | +1.63% | +0.14% | +5.63% | 40.91B | ||
| +3.23% | +6.20% | -8.33% | -4.53% | 39.88B | ||
| +2.12% | +4.48% | +4.05% | -18.98% | 38.42B | ||
| +1.80% | +2.32% | -9.00% | -17.40% | 31.92B | ||
| +0.17% | -0.90% | -1.97% | +12.74% | 30.08B | ||
| +0.85% | +1.97% | +4.99% | +20.92% | 23.67B | ||
| +3.75% | +0.59% | -17.91% | -32.41% | 19.71B | ||
| +1.54% | +4.37% | +8.81% | -13.18% | 19.69B | ||
| +3.33% | +3.62% | +5.44% | -11.65% | 19.5B | ||
| 0.00% | +1.52% | +11.40% | +10.95% | 19.41B | ||
| +0.65% | +0.83% | +11.05% | +10.23% | 15.77B | ||
| +2.58% | +3.47% | +6.99% | -8.85% | 15.52B | ||
| -0.12% | +0.12% | +13.83% | +12.17% | 14.77B | ||
| Average | +1.28% | +1.22% | -0.37% | -5.18% | ||
| Weighted average by Cap. | +1.08% | +0.92% | -2.18% | -6.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.01% | ||
| 2023 | -4.46% | ||
| 2022 | -33.11% |
- Stock Market
- Equities
- 603102 Stock
- Quotes Weihai Baihe Biology Technological Co., Ltd.
