WEICHAI POWER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.14 HKD | +0.25% |
|
-0.74% | +23.77% |
| 05-01 | Weichai Power's Q1 Profit Rises 40% as Revenue Jumps | MT |
| 04-29 | Weichai Power Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 16.4 $ | 16.4 $ | 16.5 $ | 16.1 $ | 16.14 $ |
| Volume | 9 405 651 | 7 450 046 | 12 838 940 | 15 408 680 | 7 420 730 |
| Change | -0.85% | 0.00% | +0.61% | -2.42% | +0.25% |
| Opening | 16.50 | 16.48 | 16.48 | 16.44 | 15.64 |
| High | 16.54 | 16.54 | 16.52 | 16.56 | 16.24 |
| Low | 16.18 | 16.22 | 16.12 | 16.00 | 15.46 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.74% | ||
| Current month | +8.18% | ||
| 1 month | -0.62% | ||
| 3 months | +17.64% | ||
| 6 months | +35.18% | ||
| Current year | +23.77% | ||
| 1 year | +33.39% | ||
| 3 years | -10.43% | ||
| 5 years | +25.90% | ||
| 10 years | +139.11% |
Volumes
marketsDaily volume
7 420 730
Estimated daily volume
7 420 730
Avg. Volume 20 sessions
11 456 705
Daily volume ratio
0.65
Avg. Volume 20 sessions HKD
184 911 218.70
Avg. Volume 20 sessions USD
23 656 062.03
Record volume 1
1 428 463 100
Record volume 2
502 087 676
Record volume 3
280 135 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
145 407 650 351
Capitalization (USD)
20 082 250 590
Net sales (CNY)
213 958 475 630
Net sales (USD)
29 549 805 069
Number of employees
89 162
Sales / Employee (CNY)
2 399 660
Sales / Employee (USD)
331 417
Free-Float
97.42 %
Free-Float capitalization (HKD)
143 092 667 191
Free-Float capitalization (USD)
19 762 528 266
Average Daily Capital Traded
0.13%
Highs and lows
1 week
15.46
16.68
1 month
15.3617.50
Current year
12.2017.50
1 year
9.3617.50
3 years
7.0020.75
5 years
7.0026.40
10 years
3.2726.40
Indicators
Moving average 5 days
16.39
Moving average 20 days
16.51
Moving average 50 days
15.58
Moving average 100 days
14.56
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-9.79%
STIM
RSI 9 days
51.74
RSI 14 days
54.68
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -0.74% | +23.77% | +33.39% | 20.08B | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 48.82B | ||
| -1.76% | -2.31% | -22.26% | -31.74% | 19.02B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.43B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| -0.38% | -2.77% | -16.27% | -7.07% | 13.69B | ||
| -0.44% | -3.30% | -20.88% | -3.67% | 13B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 11.96B | ||
| -0.84% | +2.04% | +27.45% | +72.60% | 10.65B | ||
| +4.16% | +4.48% | +37.88% | +54.53% | 10.37B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 9.94B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.1B | ||
| +1.16% | -0.36% | +0.61% | +10.81% | 9.75B | ||
| +0.53% | +2.11% | +9.29% | +40.77% | 9.8B | ||
| +1.39% | +5.85% | +7.05% | +46.82% | 8.67B | ||
| +0.31% | -2.32% | -8.31% | -31.25% | 7.59B | ||
| Average | +0.22% | -0.24% | +8.15% | +23.45% | ||
| Weighted average by Cap. | +0.36% | -1.32% | +10.88% | +23.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7190b9805f34cf0c23dd7.VSvWe4WJyJFgulqmreZIau-2X-mijVODG-EemfHeRwo.YWP7Cez_ktcM8GrSz5USG6HBb5vM0mWxI7Zt8ouxfnw3QJwB_8Cm0w2PMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 | 16.14 | 728,000 | 5,632,000 |
| 03:59:55 | 16.16 | 1,000 | 4,904,000 |
| 03:59:54 | 16.16 | 1,000 | 4,903,000 |
| 03:59:39 | 16.16 | 10,000 | 4,902,000 |
| 03:59:35 | 16.16 | 1,000 | 4,892,000 |
| 03:59:34 | 16.16 | 2,000 | 4,891,000 |
| 03:59:32 | 16.16 | 1,000 | 4,889,000 |
| 03:59:30 | 16.16 | 1,000 | 4,888,000 |
| 03:59:30 | 16.16 | 1,000 | 4,887,000 |
| 03:59:30 | 16.16 | 2,000 | 4,886,000 |
Monthly variations
Annual change
| 2024 | +23.47% | ||
| 2023 | +24.43% | ||
| 2022 | -31.32% | ||
| 2021 | -1.93% | ||
| 2020 | -5.35% | ||
| 2019 | +83.69% | ||
| 2018 | +4.56% | ||
| 2017 | +43.38% | ||
| 2016 | +39.16% | ||
| 2015 | -47.52% | ||
| 2014 | +4.64% | ||
| 2013 | -9.16% | ||
| 2012 | +8.06% | ||
| 2011 | -20.17% | ||
| 2010 | +52.63% | ||
| 2009 | +329.45% | ||
| 2008 | -58.95% | ||
| 2007 | +107.29% | ||
| 2006 | +109.54% | ||
| 2005 | -39.21% | ||
| 2004 | +60.22% |
- Stock Market
- Equities
- 2338 Stock
- Quotes Weichai Power Co., Ltd.
