Market Closed -
Nasdaq
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
8.8
USD
|
+4.39%
|
|
+11.39%
|
-19.63%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
8.13 $
|
8.53 $
|
8.43 $
|
8.8 $
|
Volume |
1 318 642 |
1 224 729 |
1 727 583 |
2 236 703 |
Change |
+0.49%
|
+4.92%
|
-1.17%
|
+4.39%
|
Opening |
8.11 |
8.33 |
8.32 |
8.72 |
High |
8.22 |
8.53 |
8.57 |
8.98 |
Low |
7.97 |
8.27 |
8.27 |
8.72 |
Estimated daily volume
2 236 703
Avg. Volume 20 sessions
2 408 902
Avg. Volume 20 sessions USD
21 198 337.60
Record volume 1
32 797 410
Record volume 2
20 178 520
Record volume 3
13 713 440
Capital turnover ratio
0.01
Capitalization (USD)
2 141 170 046
Net sales (USD)
1 759 836 000
Number of employees
5 935
Sales / Employee (USD)
296 518
Free-Float capitalization (USD)
1 239 994 219
Average Daily Capital Traded
0.99%
Moving average 5 days
8.40
Moving average 20 days
8.51
Moving average 50 days
8.93
Moving average 100 days
9.14
Price spread / (MMA5) -4.60% Price spread / (MMA20) -3.33% Price spread / (MMA50) +1.44% Price spread / (MMA100) +3.84% 91dc5f0a98a9a628a.kOpYshjxP645k0eSMwfaksztWnzTcnczJlvqyBB27M4.wLUK4l-GCd5g1AihBlC3y5auPRu2HEVVXBLen0AZlYndrxOEULRw20jMAg Date | Price | Volume | Daily volume |
---|
16:00:00 |
8.8
|
62,437 |
1,949,661 |
15:59:57 |
8.8
|
305 |
1,887,224 |
15:59:57 |
8.8
|
400 |
1,886,919 |
15:59:56 |
8.8
|
100 |
1,886,519 |
15:59:55 |
8.8
|
100 |
1,886,419 |
15:59:55 |
8.8
|
100 |
1,886,319 |
15:59:55 |
8.8
|
100 |
1,886,219 |
15:59:54 |
8.795
|
100 |
1,886,119 |
15:59:52 |
8.8
|
100 |
1,886,019 |
15:59:52 |
8.8
|
276 |
1,885,919 |
More charts
|