WEI CHIH STEEL INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.5 TWD | 0.00% |
|
+11.33% | +8.57% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 25.95 NT$ | 26.2 NT$ | 28 NT$ | 28.5 NT$ | 28.5 NT$ |
| Volume | 294 407 | 170 636 | 1 790 120 | 2 110 066 | 823 285 |
| Change | +1.37% | +0.96% | +6.87% | +1.79% | 0.00% |
| Opening | 25.70 | 26.00 | 26.10 | 28.00 | 28.50 |
| High | 26.20 | 26.35 | 28.10 | 29.00 | 28.60 |
| Low | 25.60 | 25.90 | 26.10 | 28.00 | 28.05 |
Performance
| 1 week | +11.33% | ||
| Current month | +7.14% | ||
| 1 month | +8.37% | ||
| 3 months | +12.65% | ||
| 6 months | +19.00% | ||
| Current year | +8.57% | ||
| 1 year | +10.89% | ||
| 3 years | -3.39% | ||
| 5 years | +209.78% | ||
| 10 years | +266.17% |
Volumes
marketsDaily volume
823 285
Avg. Volume 20 sessions
594 657
Avg. Volume 20 sessions TWD
16 947 724.50
Avg. Volume 20 sessions USD
526 040.42
Record volume 1
58 928 590
Record volume 2
57 425 680
Record volume 3
47 558 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
9 251 141 628
Capitalization (USD)
287 146 185
Net sales (TWD)
10 484 173 000
Net sales (USD)
325 418 246
Number of employees
386
Sales / Employee (TWD)
27 161 070
Sales / Employee (USD)
843 052
Free-Float
36.15 %
Free-Float capitalization (TWD)
3 361 844 250
Free-Float capitalization (USD)
104 348 284
Average Daily Capital Traded
0.18%
Highs and lows
1 week
25.90
29.00
1 month
25.6029.40
Current year
23.4030.30
1 year
21.8530.30
3 years
20.4067.80
5 years
7.8067.80
10 years
1.9367.80
Indicators
Moving average 5 days
27.43
Moving average 20 days
26.95
Moving average 50 days
26.43
Moving average 100 days
25.86
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-9.26%
STIM
RSI 9 days
70.88
RSI 14 days
64.06
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.33% | +8.57% | +10.89% | 287M | ||
| +2.39% | +6.07% | +2.87% | +30.22% | 25.83B | ||
| +1.16% | +0.72% | +18.04% | +11.46% | 21.04B | ||
| +1.02% | +9.16% | +35.78% | +90.90% | 12.07B | ||
| -0.63% | -2.40% | +13.18% | -0.87% | 11.11B | ||
| 0.00% | -1.85% | +8.90% | -13.59% | 10B | ||
| -0.02% | +3.73% | +1.44% | +13.49% | 8.46B | ||
| -0.30% | +6.00% | +19.55% | +90.64% | 8.27B | ||
| +2.95% | +2.32% | +22.99% | +150.93% | 6.74B | ||
| +0.38% | -3.31% | -8.80% | +11.67% | 6.26B | ||
| +4.11% | +10.66% | +10.49% | +47.21% | 5.42B | ||
| +1.54% | -1.11% | +12.98% | +41.82% | 4.96B | ||
| +2.81% | -0.19% | -0.39% | +3.22% | 4.91B | ||
| +2.93% | +6.59% | +9.48% | +146.88% | 4.74B | ||
| -0.97% | -2.85% | +38.38% | +51.03% | 4.37B | ||
| +1.92% | -3.63% | +2.72% | -24.00% | 4.03B | ||
| Average | +1.20% | +1.98% | +12.26% | +41.37% | ||
| Weighted average by Cap. | +1.21% | +2.31% | +12.57% | +37.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.57% | ||
| 2023 | -5.06% | ||
| 2022 | -35.32% | ||
| 2021 | +75.20% | ||
| 2020 | +156.57% | ||
| 2019 | +22.39% | ||
| 2018 | -19.90% | ||
| 2017 | +142.50% | ||
| 2016 | +43.71% | ||
| 2015 | -58.56% | ||
| 2014 | -16.91% | ||
| 2013 | -14.91% | ||
| 2012 | +12.43% | ||
| 2011 | -43.03% | ||
| 2010 | -21.93% | ||
| 2009 | +132.65% | ||
| 2008 | -41.03% | ||
| 2007 | +1.34% | ||
| 2006 | +118.67% | ||
| 2005 | -58.79% | ||
| 2004 | +17.42% | ||
| 2003 | +42.86% | ||
| 2002 | +253.47% | ||
| 2001 | -15.83% | ||
| 2000 | -79.66% | ||
| 1999 | -53.36% | ||
| 1998 | -66.31% | ||
| 1997 | +67.24% | ||
| 1996 | +39.90% |
- Stock Market
- Equities
- 2028 Stock
- Quotes Wei Chih Steel Industrial Co., Ltd.
