WEDGE HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87 JPY | 0.00% |
|
+3.57% | -23.01% |
| 2023 | Wedge Holdings CO.,LTD. announced that it has received ¥72.48 million in funding | CI |
| 2023 | Wedge Holdings CO.,LTD. announced that it expects to receive ¥72.48 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 85 ¥ | 87 ¥ | 87 ¥ | 87 ¥ | 87 ¥ |
| Volume | 103 300 | 70 500 | 185 800 | 107 000 | 280 200 |
| Change | +1.19% | +2.35% | 0.00% | 0.00% | 0.00% |
| Opening | 83.00 | 85.00 | 86.00 | 87.00 | 87 |
| High | 85.00 | 87.00 | 89.00 | 88.00 | 88 |
| Low | 83.00 | 85.00 | 86.00 | 86.00 | 83 |
Performance
| 1 week | +3.57% | ||
| Current month | +8.75% | ||
| 1 month | +1.16% | ||
| 3 months | +6.10% | ||
| 6 months | -25.64% | ||
| Current year | -23.01% | ||
| 1 year | -25.64% | ||
| 3 years | -8.42% | ||
| 5 years | -25.64% | ||
| 10 years | -45.28% |
Volumes
marketsDaily volume
280 200
Estimated daily volume
280 200
Avg. Volume 20 sessions
116 342
Daily volume ratio
2.41
Avg. Volume 20 sessions JPY
10 121 754.00
Avg. Volume 20 sessions USD
64 971.54
Record volume 1
36 903 600
Record volume 2
34 057 200
Record volume 3
30 779 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 678 632 965
Capitalization (USD)
23 613 145
Net sales (JPY)
765 000 000
Net sales (USD)
4 910 535
Number of employees
60
Sales / Employee (JPY)
12 750 000
Sales / Employee (USD)
81 842
Free-Float
73.11 %
Free-Float capitalization (JPY)
2 692 054 097
Free-Float capitalization (USD)
17 280 295
Average Daily Capital Traded
0.28%
Highs and lows
1 week
83.00
89.00
1 month
80.0089.00
Current year
76.00119.00
1 year
76.00191.00
3 years
69.00225.00
5 years
64.00275.00
10 years
64.001 597.00
Indicators
Moving average 5 days
86.00
Moving average 20 days
83.50
Moving average 50 days
85.64
Moving average 100 days
94.55
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
+8.67%
STIM
RSI 9 days
68.22
RSI 14 days
59.07
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.57% | -23.01% | -25.64% | 23.61M | ||
| +0.82% | +0.24% | +8.93% | +1.23% | 18.06B | ||
| -0.28% | -8.35% | -10.14% | +27.16% | 16.66B | ||
| +2.87% | +3.48% | +25.32% | - | 8.25B | ||
| -0.40% | -0.80% | +2.61% | -5.33% | 6.88B | ||
| -2.90% | -2.97% | -33.57% | -9.40% | 3.39B | ||
| -3.11% | +12.24% | +17.67% | -15.86% | 3.31B | ||
| +0.15% | -3.03% | -10.64% | -22.31% | 3.12B | ||
| -1.94% | -3.61% | +14.65% | +218.60% | 2.68B | ||
| 0.00% | 0.00% | -3.33% | -27.32% | 2.19B | ||
| -2.12% | -1.20% | -9.12% | +0.90% | 1.49B | ||
| +0.21% | -6.05% | +7.13% | +17.32% | 1.43B | ||
| +3.18% | -3.52% | +7.59% | -10.51% | 1.36B | ||
| -1.43% | -6.56% | +11.93% | +70.83% | 1.34B | ||
| -6.00% | -8.61% | -8.61% | -32.72% | 1.25B | ||
| -5.71% | -3.84% | -28.30% | -17.71% | 944M | ||
| Average | -1.04% | -0.28% | -1.93% | +11.28% | ||
| Weighted average by Cap. | -0.10% | -1.47% | +2.04% | +13.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27a1ce5d84f27cf6.T5HBArPX6RHbvho-BMHoWRdRv-krs4YzOwntlf9Cdgo.P9eyZceQgUaJ50gKcZHdGFwSxaxz-eREDHmu_ooSOFM8_vJy3ZSHfo7hSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 87 | 5,700 | 280,200 |
| 01:59:03 | 86 | 500 | 274,500 |
| 01:59:03 | 86 | 500 | 274,000 |
| 01:59:02 | 86 | 1,100 | 273,500 |
| 01:59:02 | 86 | 700 | 272,400 |
| 01:49:39 | 86 | 2,500 | 271,700 |
| 01:49:33 | 86 | 300 | 269,200 |
| 01:46:42 | 86 | 2,000 | 268,900 |
| 01:46:31 | 86 | 1,000 | 266,900 |
| 01:41:32 | 86 | 1,500 | 265,900 |
Monthly variations
Annual change
| 2024 | -23.01% | ||
| 2023 | -22.07% | ||
| 2022 | +57.61% | ||
| 2021 | -5.15% | ||
| 2020 | -15.65% | ||
| 2019 | +19.79% | ||
| 2018 | -70.37% | ||
| 2017 | -69.00% | ||
| 2016 | +127.17% | ||
| 2015 | +169.01% | ||
| 2014 | -17.11% | ||
| 2013 | +106.30% | ||
| 2012 | +87.62% | ||
| 2011 | -53.00% | ||
| 2010 | -8.92% | ||
| 2009 | +31.75% | ||
| 2008 | -53.01% | ||
| 2007 | -43.83% | ||
| 2006 | -80.75% | ||
| 2005 | +64.60% | ||
| 2004 | -5.04% |
- Stock Market
- Equities
- 2388 Stock
- Quotes Wedge Holdings CO.,LTD.