Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.72 CAD | -0.73% | +5.38% | -39.56% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 2.73 $ | 2.72 $ | 2.74 $ | 2.72 $ |
Volume | 19 273 | 9 287 | 19 117 | 37 877 |
Change | -1.44% | -0.37% | +0.74% | -0.73% |
Opening | 2.75 | 2.72 | 2.77 | 2.74 |
High | 2.80 | 2.75 | 2.82 | 2.85 |
Low | 2.69 | 2.70 | 2.69 | 2.70 |
Performance
1 day | -0.73% | ||
Current month | -39.56% | ||
Current year | -39.56% | ||
3 years | -82.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.73% | +5.38% | -39.56% | - | 138M | ||
+2.59% | -1.24% | +4.28% | +45.91% | 79.84B | ||
+1.88% | -0.28% | +3.40% | +35.76% | 75.23B | ||
+0.63% | -2.25% | -16.54% | -0.63% | 51.63B | ||
+3.44% | +3.57% | +35.85% | +208.53% | 50.22B | ||
-0.02% | +2.27% | -22.85% | +26.44% | 47.78B | ||
+0.53% | +4.56% | +23.11% | +41.72% | 43.07B | ||
+4.19% | +6.05% | +64.59% | -10.67% | 36.75B | ||
+1.96% | +0.98% | -9.36% | +19.44% | 24.41B | ||
+5.09% | +8.97% | -14.17% | +14.64% | 23.89B | ||
+3.29% | +5.67% | +13.93% | +125.16% | 20.27B | ||
-1.27% | -0.48% | -1.96% | -29.58% | 19.78B | ||
+0.98% | +1.79% | +12.17% | +22.68% | 19.72B | ||
-1.61% | -0.29% | -14.03% | +1.64% | 19.32B | ||
+2.90% | -1.39% | +2.03% | +25.06% | 16.42B | ||
-0.88% | +1.71% | -2.74% | -25.56% | 14.31B | ||
Average | +0.99% | +2.48% | +2.38% | +33.37% | ||
Weighted average by Cap. | +1.36% | +1.71% | +6.37% | +41.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:39 | 2.72 | 300 | 37,600 |
15:59:39 | 2.72 | 400 | 37,300 |
15:59:29 | 2.73 | 500 | 36,900 |
15:58:38 | 2.73 | 1,500 | 36,400 |
15:58:18 | 2.73 | 2,500 | 34,900 |
15:43:07 | 2.72 | 500 | 32,400 |
15:35:17 | 2.71 | 400 | 31,900 |
15:35:17 | 2.72 | 100 | 31,500 |
15:35:17 | 2.71 | 100 | 31,400 |
15:35:17 | 2.71 | 100 | 31,300 |
Monthly variations
Annual change
2023 | +136.84% | ||
2022 | -85.76% | ||
2021 | -30.08% | ||
2020 | +29.36% |
- Stock Market
- Equities
- WE Stock
- Quotes WECOMMERCE HOLDINGS LTD.