WEBSTER FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.25 USD | +1.25% |
|
+0.60% | +8.70% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 20.38 $ | 20.25 $ | 20 $ | 20.25 $ |
| Volume | 18 741 | 5 745 | 6 865 | 3 007 |
| Change | +0.79% | -0.64% | -1.23% | +1.25% |
| Opening | 20.19 | 20.46 | 20.25 | 20.00 |
| High | 20.90 | 20.51 | 20.25 | 20.34 |
| Low | 20.14 | 20.23 | 20.00 | 20.00 |
Performance
| 1 day | +1.25% | ||
| 1 week | +0.60% | ||
| Current month | +6.58% | ||
| 1 month | +4.65% | ||
| 3 months | +1.25% | ||
| 6 months | +15.06% | ||
| Current year | +8.70% | ||
| 1 year | +13.64% | ||
| 3 years | -21.94% | ||
| 5 years | -18.61% |
Volumes
marketsDaily volume
3 007
Estimated daily volume
3 007
Avg. Volume 20 sessions
8 082
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
163 660.50
Record volume 1
1 360 504
Record volume 2
846 148
Record volume 3
739 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 517 969 650
Net sales (USD)
2 651 606 000
Number of employees
4 196
Sales / Employee (USD)
631 937
Free-Float
93.47 %
Free-Float capitalization (USD)
7 449 330 853
Average Daily Capital Traded
0%
Highs and lows
1 week
20.00
20.90
1 month
18.8220.90
Current year
18.3121.29
1 year
15.1021.29
3 years
14.5027.42
5 years
14.5028.17
10 years
14.5028.17
Indicators
Moving average 5 days
20.22
Moving average 20 days
19.71
Moving average 50 days
19.95
Moving average 100 days
19.89
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
53.84
RSI 14 days
53.72
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +0.60% | +8.70% | +13.64% | 7.52B | ||
| +1.92% | -1.99% | +18.00% | +48.30% | 565B | ||
| +1.35% | +1.04% | +17.91% | +41.28% | 306B | ||
| -0.85% | -1.06% | +21.99% | +8.37% | 257B | ||
| +0.89% | -1.42% | +22.33% | +47.32% | 208B | ||
| -0.68% | -0.68% | +24.95% | +12.60% | 190B | ||
| -0.51% | +0.78% | +30.54% | +22.71% | 173B | ||
| +0.29% | -0.52% | +9.11% | +15.53% | 163B | ||
| +0.17% | -0.98% | +7.40% | +16.30% | 148B | ||
| +1.65% | +3.63% | -11.24% | -6.10% | 136B | ||
| -1.54% | -1.79% | +6.32% | +18.95% | 134B | ||
| -2.14% | -5.73% | +24.87% | +5.50% | 123B | ||
| +0.48% | +1.13% | +29.67% | +68.91% | 117B | ||
| -0.22% | +0.13% | +13.58% | +20.34% | 95.75B | ||
| -0.42% | +1.31% | +29.06% | +42.20% | 89.17B | ||
| +0.18% | -7.05% | +7.38% | +19.93% | 82.05B | ||
| Average | -0.06% | -0.58% | +16.29% | +24.74% | ||
| Weighted average by Cap. | +0.09% | -0.63% | +17.52% | +29.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18a9148c1525ea1984.MXa9UfRrX6yxRrMZru6YZauhlltu2AVyZ2HFBbkiPos.dB33GbcRb9XVAdBVg4usCueV_wsHiEcKNgyCKO1pR_ocPIxgxQJq28Us-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:38:41 | 20.25 | 100 | 1,913 |
| 11:50:28 | 20.34 | 108 | 1,813 |
| 11:13:54 | 20.25 | 100 | 1,705 |
| 11:00:57 | 20.25 | 505 | 1,605 |
| 10:50:49 | 20.34 | 100 | 1,100 |
| 09:40:03 | 20.2 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +8.70% | ||
| 2023 | -1.58% | ||
| 2022 | -26.94% | ||
| 2021 | -3.68% | ||
| 2020 | +4.02% | ||
| 2019 | +22.56% | ||
| 2018 | -16.96% | ||
| 2017 | +1.84% |
- Stock Market
- Equities
- WBS Stock
- WBS.PRF Stock
- Quotes Webster Financial Corporation
