WEBSTER FINANCIAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.42 USD | -2.84% |
|
+3.92% | +6.78% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 23.82 $ | 24.11 $ | 24.05 $ | 23.69 $ | 24.11 $ |
| Volume | 4 723 | 25 086 | 15 527 | 7 940 | 25 086 |
| Change | +0.72% | +1.22% | -0.25% | -1.50% | -2.84% |
| Opening | 23.68 | 23.81 | 24.13 | 23.97 | 23.81 |
| High | 23.82 | 24.23 | 24.45 | 23.97 | 24.23 |
| Low | 23.25 | 23.66 | 24.00 | 23.69 | 23.66 |
Performance
| 1 day | -2.84% | ||
| 1 week | +3.92% | ||
| Current month | +7.63% | ||
| 1 month | +9.10% | ||
| 3 months | +5.75% | ||
| 6 months | +12.14% | ||
| Current year | +6.78% | ||
| 1 year | +7.39% |
Volumes
marketsDaily volume
25 086
Avg. Volume 20 sessions
11 492
Avg. Volume 20 sessions USD
269 200.10
Record volume 1
175 309
Record volume 2
145 567
Record volume 3
136 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 737 472 414
Net sales (USD)
2 651 606 000
Number of employees
4 196
Sales / Employee (USD)
631 937
Free-Float
93.47 %
Free-Float capitalization (USD)
7 666 829 564
Average Daily Capital Traded
0%
Highs and lows
1 week
23.25
24.45
1 month
21.9424.45
Current year
21.4924.45
1 year
18.1224.45
3 years
17.0026.48
5 years
17.0026.48
10 years
17.0026.48
Indicators
Moving average 5 days
23.56
Moving average 20 days
22.87
Moving average 50 days
22.95
Moving average 100 days
23.00
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
77.55
RSI 14 days
69.94
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | +3.92% | +6.78% | +7.39% | 7.74B | ||
| -0.83% | -2.82% | +15.68% | +44.06% | 569B | ||
| -0.20% | -0.73% | +8.80% | +11.91% | 163B | ||
| -1.67% | -0.14% | +16.32% | +37.04% | 311B | ||
| -1.26% | +5.15% | +23.04% | +5.62% | 258B | ||
| -2.34% | -2.44% | +21.03% | +44.55% | 212B | ||
| -0.68% | +5.22% | +25.81% | +9.14% | 191B | ||
| -1.26% | +5.96% | +31.21% | +19.57% | 174B | ||
| -0.79% | -0.32% | +7.36% | +14.28% | 150B | ||
| -0.63% | +0.67% | +7.99% | +22.07% | 135B | ||
| +2.29% | +3.76% | -12.68% | -9.05% | 133B | ||
| -1.55% | +1.28% | +27.61% | +3.80% | 125B | ||
| +0.64% | -1.70% | +29.05% | +69.30% | 116B | ||
| -1.82% | -2.65% | -11.91% | -8.81% | 98.85B | ||
| +2.11% | +0.90% | +13.84% | +19.38% | 93.79B | ||
| +1.63% | +1.44% | +29.60% | +44.17% | 87.75B | ||
| Average | -0.56% | +0.82% | +14.97% | +20.90% | ||
| Weighted average by Cap. | -0.72% | +0.92% | +16.38% | +25.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.92% | ||
| 2023 | -6.50% | ||
| 2022 | -5.74% |
- Stock Market
- Equities
- WBS Stock
- WBS.PRG Stock
- Quotes Webster Financial Corporation
