Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.974 EUR | +1.88% | -0.20% | -26.21% |
04-24 | Websolute initiates new buyback plan for EUR500,000 | AN |
04-02 | Websolute takes over majority stake in Lunghezza d'Onda | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 0.94 € | 0.95 € | 0.956 € | 0.974 € |
Volume | 44 000 | 4 400 | 2 200 | 1 650 |
Change | +3.30% | +1.06% | +0.63% | +1.88% |
Opening | 0.90 | 0.95 | 0.95 | 0.96 |
High | 0.99 | 0.96 | 0.96 | 0.97 |
Low | 0.90 | 0.93 | 0.95 | 0.96 |
Performance
1 day | +1.88% | ||
1 week | -0.20% | ||
Current month | +1.99% | ||
1 month | +1.99% | ||
3 months | -24.50% | ||
6 months | -43.04% | ||
Current year | -26.21% | ||
1 year | -51.78% | ||
3 years | -45.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.88% | -0.20% | -26.21% | -51.78% | 10.2M | ||
-0.29% | +1.91% | +23.63% | +40.11% | 27.78B | ||
+2.04% | -1.18% | +9.64% | +2.90% | 18.18B | ||
-7.28% | -6.88% | +2.85% | +0.93% | 12.97B | ||
+1.00% | -2.10% | -5.82% | -14.97% | 11.49B | ||
-0.15% | +1.31% | +7.17% | -11.40% | 10.86B | ||
-1.31% | +1.61% | +7.80% | -2.29% | 4.47B | ||
-1.85% | +3.67% | -11.04% | +20.94% | 3.8B | ||
-1.36% | -0.38% | +34.47% | -9.92% | 3.43B | ||
-0.74% | -3.83% | +10.99% | -16.75% | 3.18B | ||
-0.33% | +1.66% | -8.59% | -12.34% | 3.11B | ||
-0.47% | +1.45% | +10.84% | +27.95% | 2.9B | ||
+0.93% | -4.22% | +39.81% | +13.97% | 1.97B | ||
-1.51% | +9.03% | -9.44% | +49.54% | 1.89B | ||
-0.51% | -1.02% | +6.07% | +27.65% | 1.74B | ||
+2.19% | +2.67% | -31.79% | -38.46% | 1.53B | ||
Average | -0.45% | -0.30% | +3.77% | +1.63% | ||
Weighted average by Cap. | -0.70% | -1.21% | +9.63% | +9.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:26:30 | 0.974 | 550 | 1,650 |
04:50:19 | 0.966 | 550 | 1,100 |
Monthly variations
Annual change
2024 | -26.21% | ||
2023 | -35.29% | ||
2022 | -38.18% | ||
2021 | +132.39% | ||
2020 | -27.35% | ||
2019 | -6.52% |
- Stock Market
- Equities
- WEB Stock
- Quotes Websolute S.p.A.