WEBJET LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.1 AUD | -0.61% |
|
+1.38% | +10.35% |
| 03-22 | Jarden Adjusts Webjet Price Target to AU$9.55 From AU$8.80, Keeps at Buy | MT |
| 03-18 | Webjet Reaffirms Fiscal 2024 Earnings Guidance | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.11 $ | 8.2 $ | 8.15 $ | 8.1 $ |
| Volume | 676 066 | 797 108 | 589 321 | 548 673 |
| Change | +1.50% | +1.11% | -0.61% | -0.61% |
| Opening | 8.13 | 8.09 | 8.25 | 8.05 |
| High | 8.15 | 8.25 | 8.37 | 8.13 |
| Low | 8.03 | 8.09 | 8.15 | 8.01 |
Performance
| 1 day | -0.61% | ||
| 1 week | +1.38% | ||
| Current month | -8.27% | ||
| 1 month | -8.16% | ||
| 3 months | +10.96% | ||
| 6 months | +35.68% | ||
| Current year | +10.35% | ||
| 1 year | +9.91% | ||
| 3 years | +58.51% | ||
| 5 years | -51.61% | ||
| 10 years | +198.89% |
Volumes
marketsDaily volume
548 673
Estimated daily volume
548 673
Avg. Volume 20 sessions
959 439
Daily volume ratio
0.57
Avg. Volume 20 sessions AUD
7 771 455.90
Avg. Volume 20 sessions USD
5 073 983.56
Record volume 1
27 762 790
Record volume 2
22 784 460
Record volume 3
22 143 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 143 695 321
Capitalization (USD)
2 052 518 675
Net sales (AUD)
364 400 000
Net sales (USD)
237 916 760
Free-Float
94.17 %
Free-Float capitalization (AUD)
2 939 258 733
Free-Float capitalization (USD)
1 919 042 027
Average Daily Capital Traded
0.25%
Highs and lows
1 week
8.01
8.37
1 month
7.838.79
Current year
6.768.98
1 year
5.928.98
3 years
4.368.98
5 years
2.2517.19
10 years
2.2217.93
Indicators
Moving average 5 days
8.14
Moving average 20 days
8.44
Moving average 50 days
7.86
Moving average 100 days
7.54
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-6.96%
STIM
RSI 9 days
44.35
RSI 14 days
48.73
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +1.38% | +10.35% | +9.91% | 2.05B | ||
| +0.53% | +3.11% | -0.74% | +33.40% | 120B | ||
| +0.36% | +5.42% | +40.52% | +44.53% | 32.51B | ||
| -0.40% | +5.19% | -10.60% | +46.85% | 18.49B | ||
| -0.07% | +10.79% | +43.61% | +196.18% | 7.36B | ||
| +2.54% | +2.54% | +53.74% | +34.22% | 6.44B | ||
| +4.61% | +9.62% | +27.50% | +57.40% | 3.79B | ||
| -0.95% | -7.14% | -3.70% | +5.01% | 1.89B | ||
| +1.92% | -8.88% | -4.35% | +25.74% | 1.75B | ||
| -0.79% | -0.66% | -23.36% | -28.38% | 1.42B | ||
| -3.47% | +4.18% | +49.98% | +207.72% | 1.14B | ||
| +1.29% | +7.31% | +16.48% | +1.95% | 999M | ||
| +1.10% | +3.70% | -9.66% | -19.38% | 875M | ||
| +0.31% | +9.96% | +35.41% | +140.34% | 846M | ||
| +1.44% | +2.98% | -3.24% | -12.73% | 836M | ||
| +2.45% | +2.12% | -18.25% | +24.90% | 831M | ||
| Average | +0.64% | +3.21% | +12.73% | +47.98% | ||
| Weighted average by Cap. | +0.51% | +3.87% | +9.20% | +42.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3c5d952bcebdc27e3a2.E7UeD-sv1N_yuerGXOQLBresCaDB1bOWROpp7ewIUkw.cYZJeIlMsZS68qL-PtZtPvTWS-2Rh9jFMqJZ2t4wAzZrhSlp2mqAuoH3mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 | 8.1 | 198 | 548,583 |
| 02:10:45 | 8.1 | 843 | 548,385 |
| 02:10:45 | 8.1 | 393 | 547,542 |
| 02:10:45 | 8.1 | 529 | 547,149 |
| 02:10:45 | 8.1 | 854 | 546,620 |
| 02:10:45 | 8.1 | 6,633 | 545,766 |
| 02:10:45 | 8.1 | 1,724 | 539,133 |
| 02:10:45 | 8.1 | 1,081 | 537,409 |
| 02:10:45 | 8.1 | 1 | 536,328 |
| 02:10:45 | 8.1 | 1,200 | 536,327 |
Monthly variations
Annual change
| 2024 | +10.35% | ||
| 2023 | +18.77% | ||
| 2022 | +19.54% | ||
| 2021 | +1.97% | ||
| 2020 | -61.06% | ||
| 2019 | +18.58% | ||
| 2018 | +5.27% | ||
| 2017 | -1.60% | ||
| 2016 | +92.73% | ||
| 2015 | +90.31% | ||
| 2014 | -8.83% | ||
| 2013 | -27.46% | ||
| 2012 | +75.50% | ||
| 2011 | +3.32% | ||
| 2010 | +20.50% | ||
| 2009 | +107.25% | ||
| 2008 | -43.24% | ||
| 2007 | +21.43% | ||
| 2006 | -10.26% | ||
| 2005 | +239.13% | ||
| 2004 | +283.33% | ||
| 2003 | -58.33% | ||
| 2002 | +28.57% | ||
| 2001 | -32.53% | ||
| 2000 | -55.14% | ||
| 1999 | +156.94% | ||
| 1998 | -70.61% | ||
| 1997 | +4.26% |
- Stock Market
- Equities
- WEB Stock
- Quotes Webjet Limited
