WEBCO INDUSTRIES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175 USD | +2.94% |
|
+2.94% | +6.06% |
| 03-06 | Earnings Flash (WEBC) WEBCO INDUSTRIES Posts Q2 Revenue $146M | MT |
| 03-06 | Webco Industries, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-10 | |
|---|---|
| Last | 175 $ |
| Volume | 10 |
| Change | +∞% |
| Opening | 175.00 |
| High | 175.00 |
| Low | 175.00 |
Performance
| 1 day | +2.94% | ||
| 1 week | +2.94% | ||
| Current month | +2.94% | ||
| 1 month | +2.94% | ||
| 3 months | +4.17% | ||
| Current year | +6.06% | ||
| 1 year | -2.78% | ||
| 3 years | +53.51% | ||
| 5 years | +32.58% | ||
| 10 years | +68.27% |
Volumes
marketsDaily volume
10
Estimated daily volume
12
Avg. Volume 20 sessions
10
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
1 750.00
Record volume 1
261 040
Record volume 2
170 490
Record volume 3
99 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
151 562 075
Free-Float
99 %
Free-Float capitalization (USD)
133 229 250
Average Daily Capital Traded
0%
Highs and lows
1 month
175.00
175.00
Current year
163.00180.00
1 year
155.00180.00
3 years
114.00228.00
5 years
0.00228.00
10 years
0.00228.00
Indicators
Moving average 20 days
172.10
Moving average 50 days
158.68
Moving average 100 days
172.10
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-9.32%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
53.99
RSI 14 days
57.19
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +2.94% | +6.06% | -2.78% | 152M | ||
| -0.08% | -2.35% | +13.94% | +30.40% | 86.09B | ||
| +1.06% | -2.92% | +18.24% | +64.61% | 69.35B | ||
| +1.33% | +1.44% | +19.69% | +56.82% | 36.87B | ||
| +0.05% | -0.38% | +24.56% | +37.04% | 34.59B | ||
| -0.28% | -0.67% | +10.85% | +0.48% | 28.08B | ||
| +0.05% | +0.74% | +5.19% | +18.95% | 27.22B | ||
| -0.48% | -1.97% | +4.77% | +13.51% | 26.91B | ||
| +0.09% | -0.58% | +19.94% | +31.91% | 25.31B | ||
| +0.94% | -3.95% | +15.10% | +27.80% | 24.95B | ||
| -0.16% | -0.10% | +20.55% | +24.79% | 18.81B | ||
| +1.47% | -0.86% | -3.58% | +8.14% | 14.59B | ||
| +0.22% | +0.36% | +15.00% | +41.58% | 13.88B | ||
| +0.25% | +0.21% | -8.23% | +10.10% | 13.82B | ||
| +0.24% | +0.80% | +43.50% | +71.77% | 12.03B | ||
| -1.20% | -0.03% | +48.45% | +120.55% | 11.68B | ||
| Average | +0.40% | -0.20% | +15.88% | +34.73% | ||
| Weighted average by Cap. | +0.30% | -0.89% | +15.79% | +37.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.06% | ||
| 2023 | -4.62% | ||
| 2022 | +10.90% | ||
| 2021 | +51.46% | ||
| 2020 | -10.43% | ||
| 2019 | +2.68% | ||
| 2018 | +24.44% | ||
| 2017 | +12.50% | ||
| 2016 | +81.82% | ||
| 2015 | -29.09% | ||
| 2014 | -47.42% | ||
| 2013 | +5.36% | ||
| 2012 | -2.61% | ||
| 2011 | +25.00% | ||
| 2010 | +64.29% | ||
| 2009 | -25.33% | ||
| 2008 | -50.00% | ||
| 2007 | +92.31% | ||
| 2006 | +16.42% | ||
| 2005 | -37.79% | ||
| 2004 | +162.68% | ||
| 2003 | +23.87% | ||
| 2002 | +18.21% | ||
| 2001 | +94.78% | ||
| 2000 | -56.60% | ||
| 1999 | -50.00% | ||
| 1998 | -5.36% | ||
| 1997 | +33.33% | ||
| 1996 | -8.70% | ||
| 1995 | -34.29% | ||
| 1994 | -45.31% |
- Stock Market
- Equities
- WEBC Stock
- Quotes Webco Industries, Inc.