WEATHERNEWS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,640 JPY | +0.43% |
|
+5.33% | -14.23% |
| 04-05 | Weathernews’ Profit Down 3% in June 2023 to February | MT |
| 04-05 | Weathernews Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending May 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4550 ¥ | 4605 ¥ | 4620 ¥ | 4640 ¥ |
| Volume | 24 200 | 18 000 | 21 600 | 32 500 |
| Change | +1.11% | +1.21% | +0.33% | +0.43% |
| Opening | 4,515.00 | 4,570.00 | 4,635.00 | 4,600.00 |
| High | 4,580.00 | 4,605.00 | 4,655.00 | 4,645.00 |
| Low | 4,515.00 | 4,550.00 | 4,610.00 | 4,545.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | +5.33% | ||
| Current month | -9.38% | ||
| 1 month | -9.02% | ||
| 3 months | -14.86% | ||
| 6 months | -20.14% | ||
| Current year | -14.23% | ||
| 1 year | -31.76% | ||
| 3 years | -12.95% | ||
| 5 years | +37.69% | ||
| 10 years | +70.71% |
Volumes
marketsDaily volume
32 500
Estimated daily volume
34 647
Avg. Volume 20 sessions
59 500
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
276 080 000.00
Avg. Volume 20 sessions USD
1 773 537.92
Record volume 1
1 467 700
Record volume 2
1 238 700
Record volume 3
1 225 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
50 683 434 932
Capitalization (USD)
325 590 386
Net sales (JPY)
21 114 000 000
Net sales (USD)
135 636 336
Number of employees
1 138
Sales / Employee (JPY)
18 553 603
Sales / Employee (USD)
119 188
Free-Float
56.27 %
Free-Float capitalization (JPY)
30 579 251 319
Free-Float capitalization (USD)
196 441 110
Average Daily Capital Traded
0.54%
Highs and lows
1 week
4 515.00
4 655.00
1 month
4 405.005 210.00
Current year
4 405.005 690.00
1 year
4 405.007 150.00
3 years
4 405.0010 470.00
5 years
2 792.0010 470.00
10 years
2 550.0010 470.00
Indicators
Moving average 5 days
4 583.00
Moving average 20 days
4 758.75
Moving average 50 days
4 965.30
Moving average 100 days
5 172.45
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+11.48%
STIM
RSI 9 days
43.76
RSI 14 days
40.15
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +5.33% | -14.23% | -31.76% | 326M | ||
| +0.15% | +0.75% | +10.55% | +46.18% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +25.51% | 18.21B | ||
| -0.87% | +0.44% | +19.98% | +6.11% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +27.96% | 13.37B | ||
| +0.24% | -0.40% | +16.91% | +20.02% | 9.94B | ||
| +0.86% | -1.06% | -32.33% | -50.93% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -30.64% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -3.85% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -17.70% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | +3.43% | 4.82B | ||
| +1.03% | +0.34% | - | - | 4.3B | ||
| +0.92% | -0.33% | +2.91% | -15.23% | 4.23B | ||
| +1.38% | -1.12% | +3.11% | +0.76% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +41.18% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +38.09% | 3.63B | ||
| Average | +1.42% | +1.80% | +2.22% | +3.94% | ||
| Weighted average by Cap. | +0.70% | +1.14% | +8.01% | +23.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac37b283936e6d12ea42ad240bf15.fNz_amrUUULA405XPFZuZPL5i4wcoLglO-3Ns5iyVps.GZCOG16lZjSloikRWz43E9-63O1Dx8lWZI6P3cfiGPQvmac_B4ABepjUJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 4,640 | 4,500 | 32,500 |
| 01:59:27 | 4,630 | 100 | 28,000 |
| 01:58:59 | 4,635 | 100 | 27,900 |
| 01:58:02 | 4,635 | 100 | 27,800 |
| 01:57:48 | 4,635 | 800 | 27,700 |
| 01:47:49 | 4,640 | 100 | 26,900 |
| 01:45:10 | 4,640 | 100 | 26,800 |
| 01:45:10 | 4,640 | 200 | 26,700 |
| 01:45:10 | 4,640 | 100 | 26,500 |
| 01:45:10 | 4,640 | 200 | 26,400 |
Monthly variations
Annual change
| 2024 | -14.23% | ||
| 2023 | -24.34% | ||
| 2022 | -25.68% | ||
| 2021 | +73.02% | ||
| 2020 | +58.40% | ||
| 2019 | +24.91% | ||
| 2018 | -15.49% | ||
| 2017 | -7.51% | ||
| 2016 | -13.06% | ||
| 2015 | +38.02% | ||
| 2014 | +24.78% | ||
| 2013 | +1.09% | ||
| 2012 | +11.92% | ||
| 2011 | +34.82% | ||
| 2010 | +44.94% | ||
| 2009 | -24.95% | ||
| 2008 | +140.77% | ||
| 2007 | +6.75% | ||
| 2006 | -27.82% | ||
| 2005 | +7.59% | ||
| 2004 | -31.41% | ||
| 2003 | +37.27% | ||
| 2002 | -50.32% | ||
| 2001 | -12.43% | ||
| 2000 | -2.21% |
- Stock Market
- Equities
- 4825 Stock
- Quotes Weathernews Inc.
