Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
128 USD | +3.49% | +13.46% | +30.81% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 118.09 $ | 125.01 $ | 123.65 $ | 127.97 $ |
Volume | 1 031 384 | 1 482 774 | 931 780 | 1 077 906 |
Change | +2.60% | +5.86% | -1.09% | +3.49% |
Opening | 115.25 | 121.92 | 123.69 | 123.62 |
High | 118.41 | 126.21 | 124.95 | 129.70 |
Low | 114.69 | 119.37 | 121.82 | 123.12 |
Performance
1 day | +3.49% | ||
1 week | +13.46% | ||
Current month | +10.87% | ||
1 month | +9.85% | ||
3 months | +29.08% | ||
6 months | +37.03% | ||
Current year | +30.81% | ||
1 year | +100.83% | ||
3 years | +1,148.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.49% | +13.46% | +30.81% | +100.83% | 9.36B | ||
-0.49% | -1.30% | -5.46% | +2.59% | 70.32B | ||
-0.46% | -1.38% | +6.61% | +20.44% | 34.12B | ||
-1.38% | +0.74% | -3.92% | +13.87% | 32.77B | ||
0.00% | +5.43% | +32.03% | +98.14% | 11.46B | ||
-0.42% | +0.64% | -6.95% | +13.95% | 7.46B | ||
-0.43% | -1.89% | +19.34% | +29.40% | 6.64B | ||
-2.34% | -9.52% | +46.67% | +17.09% | 5.86B | ||
+2.68% | +6.94% | +32.74% | +116.37% | 5.04B | ||
+2.05% | -2.37% | +48.78% | +62.42% | 4.66B | ||
-1.73% | -6.56% | +15.37% | +59.02% | 3.97B | ||
+0.14% | +2.41% | +14.10% | +30.61% | 3.38B | ||
+0.80% | +3.91% | +31.17% | +104.66% | 3.16B | ||
+1.26% | +1.26% | +16.91% | +3.42% | 2.86B | ||
+0.77% | +1.90% | +35.99% | +83.22% | 2.83B | ||
-0.07% | -3.23% | +13.17% | +11.38% | 2.68B | ||
Average | +0.24% | +1.08% | +20.46% | +47.96% | ||
Weighted average by Cap. | -0.28% | +0.57% | +7.28% | +27.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 128 | 87,823 | 724,076 |
15:59:59 | 128 | 125 | 636,253 |
15:59:59 | 128 | 100 | 636,128 |
15:59:59 | 128 | 141 | 636,028 |
15:59:56 | 128 | 136 | 635,887 |
15:59:56 | 128 | 174 | 635,751 |
15:59:55 | 128 | 100 | 635,577 |
15:59:55 | 128 | 100 | 635,477 |
15:59:55 | 128 | 104 | 635,377 |
15:59:55 | 128 | 392 | 635,273 |
Monthly variations
Annual change
2024 | +30.81% | ||
2023 | +92.12% | ||
2022 | +83.69% | ||
2021 | +362.00% | ||
2020 | -78.53% | ||
2019 | +14.08% |
- Stock Market
- Equities
- WFRD Stock
- Quotes Weatherford International plc