WEALTHNAVI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,411 JPY | -0.07% |
|
-5.56% | -27.64% |
| 04-15 | WealthNavi Disposes Shares Worth 156 Million Yen as Restricted Stock Compensation | MT |
| 03-05 | WealthNavi Completes Payment in Third-Party Allotment of Shares; Shares Down 5% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1479 ¥ | 1442 ¥ | 1412 ¥ | 1411 ¥ | 1,411 ¥ |
| Volume | 747 600 | 1 066 200 | 870 500 | 860 800 | 860 800 |
| Change | +1.86% | -2.50% | -2.08% | -0.07% | -0.07% |
| Opening | 1,441.00 | 1,485.00 | 1,430.00 | 1,400.00 | 1,400 |
| High | 1,485.00 | 1,485.00 | 1,451.00 | 1,427.00 | 1,427 |
| Low | 1,441.00 | 1,427.00 | 1,412.00 | 1,395.00 | 1,395 |
Performance
| 1 day | -0.07% | ||
| 1 week | -5.56% | ||
| Current month | -18.95% | ||
| 1 month | -13.70% | ||
| 3 months | -19.69% | ||
| 6 months | +30.05% | ||
| Current year | -27.64% | ||
| 1 year | +20.70% | ||
| 3 years | -66.36% |
Volumes
marketsDaily volume
860 800
Estimated daily volume
860 800
Avg. Volume 20 sessions
1 099 864
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
1 551 908 104.00
Avg. Volume 20 sessions USD
10 093 610.31
Record volume 1
19 801 600
Record volume 2
16 018 300
Record volume 3
15 622 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
81 205 695 726
Capitalization (USD)
528 161 845
Net sales (JPY)
8 167 000 000
Net sales (USD)
53 118 168
Number of employees
170
Sales / Employee (JPY)
48 041 176
Sales / Employee (USD)
312 460
Free-Float
80.07 %
Free-Float capitalization (JPY)
64 963 774 405
Free-Float capitalization (USD)
422 524 389
Average Daily Capital Traded
1.91%
Highs and lows
1 week
1 395.00
1 538.00
1 month
1 395.001 763.00
Current year
1 395.002 500.00
1 year
996.002 500.00
3 years
996.004 740.00
5 years
996.004 740.00
10 years
996.004 740.00
Indicators
Moving average 5 days
1 446.25
Moving average 20 days
1 501.25
Moving average 50 days
1 778.26
Moving average 100 days
1 738.12
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+26.03%
Price spread / (MMA100)
+23.18%
STIM
RSI 9 days
30.64
RSI 14 days
32.27
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -5.56% | -27.64% | +20.70% | 528M | ||
| -0.19% | -1.97% | -1.76% | +40.69% | 172B | ||
| +3.32% | -1.48% | +15.58% | +30.68% | 37.73B | ||
| -0.12% | -19.92% | -3.24% | -20.91% | 37.46B | ||
| +5.77% | +2.86% | +38.23% | +108.16% | 14.63B | ||
| +7.22% | +8.82% | -29.91% | +282.24% | 9.86B | ||
| -2.21% | +8.82% | -22.92% | -32.07% | 8.98B | ||
| +11.87% | +13.83% | +31.26% | +68.33% | 8.84B | ||
| +2.12% | +5.26% | +59.18% | +110.78% | 6.78B | ||
| +3.43% | +4.56% | -9.71% | +34.99% | 4.86B | ||
| +3.23% | +8.21% | +15.88% | +43.56% | 3.62B | ||
| +0.57% | +4.28% | -28.40% | -35.23% | 3.43B | ||
| +10.16% | +4.30% | -31.08% | -72.23% | 2.96B | ||
| +1.09% | +3.73% | -20.34% | +41.48% | 2.85B | ||
| -0.25% | +15.58% | -21.59% | -4.97% | 2.67B | ||
| +2.69% | +4.58% | +17.63% | +159.83% | 2.54B | ||
| Average | +3.11% | -0.85% | -1.18% | +48.50% | ||
| Weighted average by Cap. | +1.32% | -4.43% | +1.99% | +41.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f08c04f4c4c5e9dae493de915c1c7bb.Ht4bokbQfMEeLCcvksJBIdtFXsRacaWxnfKvyQUkWT8.dI5uygezBoZtXRZq1YgISukOCLYXIdDy5b_bnmERbXJor2nBcqQygFprbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,411 | 57,200 | 859,600 |
| 01:59:56 | 1,411 | 100 | 802,400 |
| 01:59:56 | 1,411 | 100 | 802,300 |
| 01:59:50 | 1,412 | 200 | 802,200 |
| 01:59:50 | 1,412 | 100 | 802,000 |
| 01:59:50 | 1,412 | 100 | 801,900 |
| 01:59:45 | 1,411 | 200 | 801,800 |
| 01:59:45 | 1,412 | 600 | 801,600 |
| 01:59:45 | 1,412 | 400 | 801,000 |
| 01:59:45 | 1,412 | 100 | 800,600 |
Monthly variations
Annual change
| 2024 | -27.64% | ||
| 2023 | +44.23% | ||
| 2022 | -33.82% | ||
| 2021 | -19.25% | ||
| 2020 | +30.61% |
- Stock Market
- Equities
- 7342 Stock
- Quotes WealthNavi Inc.
