Market Closed -
Hong Kong S.E.
04:08:22 2024-05-10 EDT
|
5-day change
|
1st Jan Change
|
0.124
HKD
|
-3.88%
|
|
-4.62%
|
-67.37%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
0.134 $
|
0.134 $
|
0.129 $
|
0.124 $
|
Volume |
328 000 |
0 |
200 000 |
8 436 000 |
Change |
-1.47%
|
0.00%
|
-3.73%
|
-3.88%
|
Opening |
0.13 |
0.13 |
0.13 |
0.14 |
High |
0.14 |
0.13 |
0.13 |
0.13 |
Low |
0.13 |
0.13 |
0.13 |
0.10 |
Estimated daily volume
8 436 000
Avg. Volume 20 sessions
1 381 714
Avg. Volume 20 sessions HKD
171 332.54
Avg. Volume 20 sessions USD
21 928.68
Record volume 1
805 019 000
Record volume 2
79 368 000
Record volume 3
78 860 000
Capital turnover ratio
0.00
Capitalization (HKD)
1 304 400 277
Capitalization (USD)
166 948 887
Net sales (HKD)
192 996 000
Net sales (USD)
24 701 365
Sales / Employee (HKD)
6 225 677
Sales / Employee (USD)
796 818
Free-Float capitalization (HKD)
392 628 072
Free-Float capitalization (USD)
50 252 074
Average Daily Capital Traded
0.01%
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5) +5.97% Price spread / (MMA20) +6.85% Price spread / (MMA50) +8.23% Price spread / (MMA100) +10.81% 8d65f94274a93cb16a5fbef.Fg-4HuDz5_dfc3rmbwerP-5IKgzQiyMWrDHv6wOtxZA.dUT2Js2nkp4UAknVWkXMDbYEfWqn6Gxa9QGJpVz8nP1kZ9pOo5GxoDk4Iw Date | Price | Volume | Daily volume |
---|
04:08:22 |
0.124
|
28,000 |
8,424,000 |
03:59:31 |
0.124
|
24,000 |
8,396,000 |
03:56:15 |
0.123
|
4,000 |
8,372,000 |
03:55:56 |
0.128
|
4,000 |
8,368,000 |
03:55:21 |
0.123
|
4,000 |
8,364,000 |
03:55:15 |
0.128
|
4,000 |
8,360,000 |
03:54:40 |
0.128
|
4,000 |
8,356,000 |
03:53:19 |
0.128
|
64,000 |
8,352,000 |
03:47:49 |
0.127
|
84,000 |
8,288,000 |
03:43:51 |
0.127
|
16,000 |
8,204,000 |
More charts
|