WCON ELECTRONICS (GUANGDONG) CO., LTD. Quotes WCON Electronics (Guangdong) Co., Ltd.
Equities
301328
CNE100005LB9
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.29 CNY | -1.54% |
|
+6.05% | -17.71% |
| 04-25 | WCON Electronics Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
| 04-24 | WCON Electronics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 39.22 ¥ | 38.94 ¥ | 38.92 ¥ | 40.92 ¥ | 40.29 ¥ |
| Volume | 2 833 212 | 1 704 777 | 1 608 543 | 3 539 335 | 2 676 954 |
| Change | +3.24% | -0.71% | -0.05% | +5.14% | -1.54% |
| Opening | 37.50 | 38.54 | 38.59 | 38.69 | 40.24 |
| High | 39.87 | 39.12 | 39.86 | 41.55 | 40.58 |
| Low | 37.32 | 38.11 | 38.40 | 38.26 | 39.69 |
Performance
| 1 day | -1.54% | ||
| 1 week | +6.05% | ||
| Current month | +2.21% | ||
| 1 month | +10.08% | ||
| 3 months | +1.56% | ||
| 6 months | -22.85% | ||
| Current year | -17.71% | ||
| 1 year | -23.65% |
Volumes
marketsDaily volume
2 676 954
Avg. Volume 20 sessions
2 142 425
Avg. Volume 20 sessions CNY
86 318 303.25
Avg. Volume 20 sessions USD
11 919 090.27
Record volume 1
15 805 544
Record volume 2
11 997 668
Record volume 3
8 842 913
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
4 388 038 752
Capitalization (USD)
605 913 555
Net sales (CNY)
486 634 000
Net sales (USD)
67 195 883
Number of employees
1 382
Sales / Employee (CNY)
352 123
Sales / Employee (USD)
48 622
Free-Float
25.89 %
Free-Float capitalization (CNY)
1 146 163 631
Free-Float capitalization (USD)
158 265 713
Average Daily Capital Traded
1.97%
Highs and lows
1 week
38.11
41.55
1 month
35.2344.57
Current year
26.4149.28
1 year
26.4165.79
3 years
26.4168.67
5 years
26.4168.67
10 years
26.4168.67
Indicators
Moving average 5 days
39.66
Moving average 20 days
38.72
Moving average 50 days
39.67
Moving average 100 days
40.34
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
58.09
RSI 14 days
54.61
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | +6.05% | -17.71% | -23.65% | 606M | ||
| +1.15% | +4.24% | +38.71% | +88.43% | 81.92B | ||
| +2.37% | +0.87% | +65.55% | +68.78% | 74.33B | ||
| +0.39% | +4.77% | +0.12% | +11.73% | 35.88B | ||
| -1.07% | +2.36% | -5.63% | +17.53% | 32.22B | ||
| +1.05% | +4.10% | -6.02% | +41.40% | 14.33B | ||
| -1.81% | -1.22% | -8.38% | -17.29% | 10.46B | ||
| -2.42% | +1.50% | +12.88% | +28.56% | 10.17B | ||
| +0.30% | -2.37% | -9.84% | +45.37% | 9.49B | ||
| +1.19% | +2.14% | +36.39% | +93.02% | 9B | ||
| -0.22% | +5.14% | +27.31% | +149.15% | 8.76B | ||
| -1.86% | +5.16% | +76.40% | +93.24% | 8.53B | ||
| +0.31% | -1.09% | +6.87% | +29.28% | 8.29B | ||
| -2.34% | -2.23% | -20.56% | -7.99% | 7.8B | ||
| +0.32% | +3.66% | -2.95% | -7.60% | 7.56B | ||
| -0.61% | -0.16% | +48.34% | +148.42% | 7.42B | ||
| Average | -0.30% | +1.01% | +15.09% | +47.40% | ||
| Weighted average by Cap. | +0.60% | +1.89% | +28.06% | +57.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.71% | ||
| 2023 | -8.88% | ||
| 2022 | -8.15% |
- Stock Market
- Equities
- 301328 Stock
- Quotes WCON Electronics (Guangdong) Co., Ltd.
