WAVUS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,340 KRW | +1.13% |
|
-4.22% | -10.07% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1399 ₩ | 1386 ₩ | 1407 ₩ | 1325 ₩ | 1340 ₩ |
| Volume | 77 860 | 81 321 | 107 451 | 573 784 | 220 340 |
| Change | -0.07% | -0.93% | +1.52% | -5.83% | +1.13% |
| Opening | 1,396.00 | 1,395.00 | 1,386.00 | 1,415.00 | 1,324.00 |
| High | 1,404.00 | 1,403.00 | 1,413.00 | 1,418.00 | 1,345.00 |
| Low | 1,387.00 | 1,383.00 | 1,381.00 | 1,317.00 | 1,301.00 |
Performance
| 1 day | +1.13% | ||
| 1 week | -4.22% | ||
| Current month | -3.25% | ||
| 1 month | -5.17% | ||
| 3 months | -15.03% | ||
| 6 months | -14.87% | ||
| Current year | -10.07% | ||
| 1 year | -2.76% |
Volumes
marketsDaily volume
220 340
Avg. Volume 20 sessions
164 290
Avg. Volume 20 sessions KRW
220 148 600.00
Avg. Volume 20 sessions USD
162 909.96
Record volume 1
61 448 790
Record volume 2
57 146 910
Record volume 3
55 528 880
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
64 442 671 622
Capitalization (USD)
47 687 577
Net sales (KRW)
48 755 717 330
Net sales (USD)
36 079 231
Number of employees
197
Sales / Employee (KRW)
247 490 951
Sales / Employee (USD)
183 143
Free-Float
52.13 %
Free-Float capitalization (KRW)
33 591 703 431
Free-Float capitalization (USD)
24 857 861
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 301.00
1 418.00
1 month
1 301.001 428.00
Current year
1 301.001 662.00
1 year
1 301.002 320.00
3 years
991.003 685.00
5 years
991.003 685.00
10 years
991.003 685.00
Indicators
Moving average 5 days
1 371.40
Moving average 20 days
1 388.95
Moving average 50 days
1 441.60
Moving average 100 days
1 490.94
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+11.26%
STIM
RSI 9 days
34.35
RSI 14 days
36.22
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -4.22% | -10.07% | -2.76% | 47.69M | ||
| -2.37% | -0.15% | +190.94% | +286.31% | 6.96B | ||
| -0.05% | +0.05% | +2.14% | +4.84% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +1.24% | +2.04% | +26.98% | +96.83% | 830M | ||
| -0.05% | 0.00% | +1.72% | - | 664M | ||
| -0.84% | -4.84% | +5.92% | - | 642M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | -4.85% | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.12% | -4.67% | -16.71% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.10% | -0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -0.99% | -3.85% | -76.91% | - | 425M | ||
| Average | -0.09% | -1.14% | +13.04% | +48.47% | ||
| Weighted average by Cap. | -1.45% | -0.50% | +97.71% | +181.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A336060 Stock
- Quotes Wavus Co.,Ltd
