Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.00532 USD | -13.33% | -81.72% | -80.37% |
06-20 | Exxon-Hess arbitration panel incomplete, Hess sale to Chevron stalled | RE |
06-17 | Chemistree to Consolidate its Shares Next Week and Change its Name and Stock Symbol | MT |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 0.0113 $ | 0.0228 $ | 0.006138 $ | 0.00532 $ |
Volume | 32 026 | 301 | 10 549 | 466 |
Change | -61.03% | +101.77% | -73.08% | -13.33% |
Opening | 0.02 | 0.02 | 0.01 | 0.01 |
High | 0.02 | 0.02 | 0.01 | 0.01 |
Low | 0.01 | 0.02 | 0.01 | 0.01 |
Performance
1 day | -13.33% | ||
1 week | -81.72% | ||
Current month | -89.18% | ||
1 month | -85.28% | ||
3 months | -64.67% | ||
6 months | -85.28% | ||
Current year | -80.37% | ||
1 year | -94.70% | ||
3 years | -99.00% | ||
5 years | -99.80% | ||
10 years | -99.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-13.33% | -81.72% | -80.37% | -94.70% | 396K | ||
-14.56% | +0.37% | +11.11% | +145.45% | 223M | ||
-5.05% | +5.62% | -3.09% | +51.61% | 200M | ||
-4.09% | -0.47% | +22.67% | +8.76% | 160M | ||
+25.00% | +25.00% | -28.57% | +25.00% | 121M | ||
0.00% | 0.00% | +300.00% | -63.64% | 121M | ||
-15.57% | -3.63% | +21.30% | +18.47% | 110M | ||
-2.94% | +0.89% | +71.19% | +20.19% | 95.96M | ||
-12.01% | +0.26% | -57.00% | -57.65% | 90.83M | ||
+10.00% | 0.00% | -15.38% | -38.89% | 73.56M | ||
Average | -3.26% | +11.31% | +24.19% | +1.46% | ||
Weighted average by Cap. | -3.55% | +20.01% | +34.31% | +29.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:21:37 | 0.00532 | 466 | 932 |
Monthly variations
Annual change
2024 | -80.30% | ||
2023 | -64.94% | ||
2022 | -66.95% | ||
2021 | -59.83% | ||
2020 | -36.96% | ||
2019 | -77.19% | ||
2018 | -43.65% | ||
2017 | +496.50% | ||
2016 | -36.51% | ||
2015 | -45.22% | ||
2014 | +53.33% | ||
2013 | -71.70% | ||
2012 | -65.74% | ||
2011 | 0.00% |
- Stock Market
- Equities
- CHMJF Stock
- Quotes Waverunner Capital Inc.