WATTS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 686 JPY | -0.87% |
|
-2.14% | +9.76% |
| 04-11 | Cassiopeia Co., Ltd. agreed to acquire 9.55% stake in Watts Co., Ltd.. | CI |
| 2023 | Tranche Update on Watts Co., Ltd.'s Equity Buyback Plan announced on July 10, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 676 ¥ | 701 ¥ | 712 ¥ | 692 ¥ | 686 ¥ |
| Volume | 86 700 | 60 200 | 39 600 | 49 100 | 31 600 |
| Change | -3.29% | +3.70% | +1.57% | -2.81% | -0.87% |
| Opening | 694.00 | 694.00 | 701.00 | 703.00 | 691 |
| High | 694.00 | 705.00 | 712.00 | 704.00 | 693 |
| Low | 668.00 | 690.00 | 699.00 | 690.00 | 686 |
Performance
| 1 day | -0.87% | ||
| 1 week | -2.14% | ||
| Current month | -1.86% | ||
| 1 month | -10.09% | ||
| 3 months | +14.91% | ||
| 6 months | +25.18% | ||
| Current year | +9.76% | ||
| 1 year | -3.92% | ||
| 3 years | -23.95% | ||
| 5 years | +2.69% | ||
| 10 years | -30.00% |
Volumes
marketsDaily volume
31 600
Estimated daily volume
31 600
Avg. Volume 20 sessions
72 158
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
49 500 388.00
Avg. Volume 20 sessions USD
317 940.99
Record volume 1
2 419 200
Record volume 2
2 157 600
Record volume 3
1 737 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
9 114 871 867
Capitalization (USD)
58 544 822
Net sales (JPY)
59 309 000 000
Net sales (USD)
380 941 707
Number of employees
469
Sales / Employee (JPY)
126 458 422
Sales / Employee (USD)
812 242
Free-Float
57.07 %
Free-Float capitalization (JPY)
5 319 352 457
Free-Float capitalization (USD)
34 166 201
Average Daily Capital Traded
0.54%
Highs and lows
1 week
686.00
712.00
1 month
668.00765.00
Current year
582.00768.00
1 year
529.00768.00
3 years
529.00952.00
5 years
400.001 095.00
10 years
400.001 500.00
Indicators
Moving average 5 days
701.67
Moving average 20 days
717.55
Moving average 50 days
682.34
Moving average 100 days
641.22
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-6.53%
STIM
RSI 9 days
44.16
RSI 14 days
47.23
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -2.14% | +9.76% | -3.92% | 58.54M | ||
| -1.02% | +5.70% | +15.65% | +52.97% | 339B | ||
| -0.51% | +2.02% | +12.06% | +1.97% | 73.83B | ||
| +1.48% | +4.04% | -7.08% | -8.72% | 68.53B | ||
| -1.70% | -0.04% | +1.15% | -37.49% | 30.21B | ||
| +0.93% | +4.08% | +25.53% | +43.68% | 24.26B | ||
| -0.60% | -0.65% | +8.95% | +42.55% | 14.14B | ||
| -0.76% | 0.00% | +20.37% | -18.24% | 9.31B | ||
| -0.37% | +3.56% | -4.43% | +9.80% | 6.73B | ||
| -1.14% | +8.77% | +3.57% | +16.27% | 4.82B | ||
| +1.71% | +2.88% | -24.50% | -51.06% | 2.78B | ||
| +1.31% | +4.09% | - | - | 2.15B | ||
| +2.05% | +1.16% | +5.82% | +14.25% | 1.32B | ||
| +0.19% | +0.29% | +3.71% | -0.99% | 776M | ||
| -0.14% | +1.54% | +20.27% | +13.93% | 318M | ||
| -3.92% | -1.44% | -55.97% | -60.57% | 101M | ||
| Average | +0.00% | +1.80% | +2.32% | +0.96% | ||
| Weighted average by Cap. | +0.55% | +4.44% | +11.47% | +31.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31197de8ac5878d.DgnzewR_ovVPBEVEcR_6YGcwhn5v-MlXiKT60w_R8mE.WFu_A04okcMrXRJpJUe-CFBowwongodk4vDP5nuFmVdrOb9DSDrjsSFcJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 686 | 2,300 | 31,600 |
| 01:59:56 | 686 | 200 | 29,300 |
| 01:59:30 | 687 | 100 | 29,100 |
| 01:59:14 | 689 | 400 | 29,000 |
| 01:59:14 | 688 | 400 | 28,600 |
| 01:59:14 | 687 | 200 | 28,200 |
| 01:57:34 | 686 | 100 | 28,000 |
| 01:57:34 | 686 | 900 | 27,900 |
| 01:57:34 | 686 | 500 | 27,000 |
| 01:57:05 | 687 | 100 | 26,500 |
Monthly variations
Annual change
| 2024 | +10.72% | ||
| 2023 | -13.19% | ||
| 2022 | +0.28% | ||
| 2021 | -13.91% | ||
| 2020 | +37.40% | ||
| 2019 | -6.04% | ||
| 2018 | -48.73% | ||
| 2017 | +13.00% | ||
| 2016 | +23.89% | ||
| 2015 | +7.78% | ||
| 2014 | -4.13% | ||
| 2013 | +48.38% | ||
| 2012 | +52.47% | ||
| 2011 | +46.11% | ||
| 2010 | -7.38% | ||
| 2009 | +83.55% | ||
| 2008 | -22.50% | ||
| 2007 | -21.57% | ||
| 2006 | -10.92% | ||
| 2005 | -0.43% | ||
| 2004 | +41.39% | ||
| 2003 | +56.41% | ||
| 2002 | -30.67% |
- Stock Market
- Equities
- 2735 Stock
- Quotes Watts Co., Ltd.