WATERS CORPORATION Quotes Waters Corporation London S.E.
Equities
0LTI
US9418481035
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 336.7 USD | -4.47% |
|
-6.17% | +2.55% |
| 05-22 | Deutsche Bank Adjusts Waters Price Target to $330 From $304 | MT |
| 05-16 | Waters Corp Insider Sold Shares Worth $1,446,560, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 352.0097 $ | 349.79 $ | 337.34 $ | 336.4975 $ |
| Volume | 114 | 48 | 945 | 96 |
| Change | -1.13% | -0.63% | -3.56% | -0.25% |
| Opening | 350.22 | 349.87 | 346.71 | 339.01 |
| High | 352.01 | 352.46 | 347.91 | 339.01 |
| Low | 350.22 | 349.57 | 337.34 | 335.19 |
Performance
| 1 day | -4.47% | ||
| 1 week | -6.17% | ||
| Current month | +8.70% | ||
| 1 month | +8.50% | ||
| 3 months | +2.18% | ||
| 6 months | +20.47% | ||
| Current year | +2.55% | ||
| 1 year | +30.13% | ||
| 3 years | +6.02% | ||
| 5 years | +61.69% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
20
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
6 734.40
Record volume 1
104 468
Record volume 2
104 468
Record volume 3
104 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 958 705 925
Net sales (USD)
2 956 416 000
Number of employees
7 900
Sales / Employee (USD)
374 230
Free-Float
36.4 %
Free-Float capitalization (USD)
19 948 126 613
Average Daily Capital Traded
0%
Highs and lows
1 week
335.19
352.46
1 month
308.80368.16
Current year
292.92368.16
1 year
232.01368.16
3 years
232.01425.84
5 years
164.20425.84
10 years
164.20425.84
Indicators
Moving average 5 days
348.09
Moving average 20 days
299.20
Moving average 50 days
265.09
Moving average 100 days
327.31
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
-11.14%
Price spread / (MMA50)
-21.27%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
54.89
RSI 14 days
53.08
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.47% | -6.17% | +2.55% | +30.13% | 19.96B | ||
| -0.17% | -1.89% | +10.03% | +11.88% | 223B | ||
| +0.53% | -1.14% | +13.59% | +13.16% | 195B | ||
| +1.62% | +1.51% | +20.01% | +31.92% | 144B | ||
| +1.68% | +1.31% | +30.83% | +48.12% | 111B | ||
| -0.04% | +1.51% | +2.05% | +0.04% | 65.01B | ||
| +0.59% | -1.30% | +15.38% | +7.28% | 53.02B | ||
| -2.55% | -2.23% | +3.96% | -4.81% | 50.45B | ||
| +0.07% | -2.31% | +8.37% | +25.11% | 44.15B | ||
| +0.66% | -2.46% | +3.27% | +1.81% | 36.45B | ||
| +0.79% | -2.43% | +23.97% | -1.01% | 31.33B | ||
| +1.09% | -3.48% | +22.47% | +41.89% | 25.4B | ||
| -0.65% | -0.96% | +23.92% | +17.22% | 18.9B | ||
| -0.26% | -1.63% | +3.29% | -6.62% | 17.22B | ||
| +0.60% | -4.13% | -23.53% | -45.64% | 16.96B | ||
| +1.23% | +2.76% | +3.62% | -2.91% | 13.98B | ||
| Average | +0.02% | -1.02% | +10.24% | +10.47% | ||
| Weighted average by Cap. | +0.34% | -0.72% | +13.47% | +16.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78c19a47fd80640495bf9d2affa3fb1.XrMIZ3ZwkrsXIi9DtLjtagKV6Hb6TvRj4MUxDTvqvvA.Dup7Fyw3quNycGEP0NuPBkXwsjqUA8A31KACTn3f04AB4DBQLCfCzX50eg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +2.48% | ||
| 2023 | -3.10% | ||
| 2022 | -8.84% | ||
| 2021 | +51.00% | ||
| 2020 | +5.60% | ||
| 2019 | +32.02% | ||
| 2018 | -19.06% |
- Stock Market
- Equities
- WAT Stock
- 0LTI Stock
- Quotes Waters Corporation
