WATERFRONT PHILIPPINES, INCORPORATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 PHP | 0.00% |
|
0.00% | +9.33% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.41 ₱ | 0.41 ₱ | 0.41 ₱ | 0.41 ₱ | 0.41 ₱ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | +5.13% | ||
| 1 month | +5.13% | ||
| 3 months | +2.50% | ||
| 6 months | +5.13% | ||
| Current year | +9.33% | ||
| 1 year | -3.53% | ||
| 3 years | -24.07% | ||
| 5 years | -43.06% | ||
| 10 years | +28.12% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
81 333
Avg. Volume 20 sessions PHP
33 346.53
Avg. Volume 20 sessions USD
573.23
Record volume 1
312 489 000
Record volume 2
239 484 000
Record volume 3
213 869 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 022 711 809
Capitalization (USD)
17 580 416
Net sales (PHP)
1 803 586 373
Net sales (USD)
31 003 650
Free-Float
47.66 %
Free-Float capitalization (PHP)
487 393 040
Free-Float capitalization (USD)
8 378 286
Average Daily Capital Traded
0%
Highs and lows
1 week
0.41
0.41
1 month
0.390.41
Current year
0.350.45
1 year
0.350.47
3 years
0.350.64
5 years
0.300.89
10 years
0.171.52
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.40
Moving average 50 days
0.40
Moving average 100 days
0.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-2.44%
RSI 9 days
89.93
RSI 14 days
77.83
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +9.33% | -3.53% | 17.58M | ||
| -2.38% | -14.25% | +7.81% | -9.74% | 11.31B | ||
| -0.30% | -6.36% | -19.45% | -10.21% | 6.85B | ||
| -1.45% | -2.87% | -13.78% | +0.46% | 5.59B | ||
| -2.37% | -4.15% | +1.57% | +1.48% | 5.5B | ||
| -5.02% | -0.35% | -3.75% | -40.15% | 3.87B | ||
| -1.39% | -5.32% | +6.16% | -17.30% | 2.62B | ||
| -0.28% | -5.50% | +0.86% | -0.17% | 2.41B | ||
| -3.45% | -1.62% | -6.79% | -27.56% | 2.24B | ||
| +1.98% | +7.93% | +10.50% | +2.89% | 2.14B | ||
| +0.61% | -2.38% | +5.13% | -4.65% | 2.06B | ||
| -1.13% | -1.81% | +10.69% | +83.59% | 2.04B | ||
| -1.19% | -5.40% | +4.14% | +22.57% | 1.86B | ||
| +1.03% | +2.23% | +4.03% | +17.37% | 1.69B | ||
| -0.16% | -0.95% | +7.02% | -11.60% | 1.32B | ||
| -2.08% | -6.73% | - | - | 1.16B | ||
| Average | -1.10% | -3.52% | +1.56% | +0.23% | ||
| Weighted average by Cap. | -1.55% | -5.76% | -0.89% | -4.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.33% | ||
| 2023 | -18.48% | ||
| 2022 | 0.00% | ||
| 2021 | -20.69% | ||
| 2020 | -3.33% | ||
| 2019 | -14.29% | ||
| 2018 | -28.57% | ||
| 2017 | +184.06% | ||
| 2016 | +1.47% | ||
| 2015 | -10.53% | ||
| 2014 | +7.04% | ||
| 2013 | -13.41% | ||
| 2012 | -18.00% | ||
| 2011 | +66.67% | ||
| 2010 | +3.45% | ||
| 2009 | +23.40% | ||
| 2008 | -70.63% | ||
| 2007 | +33.33% | ||
| 2006 | +100.00% | ||
| 2005 | +57.89% | ||
| 2004 | -48.65% | ||
| 2003 | +48.00% | ||
| 2002 | -13.79% | ||
| 2001 | -17.14% | ||
| 2000 | -75.00% | ||
| 1999 | -14.63% | ||
| 1998 | +46.43% | ||
| 1997 | -77.60% | ||
| 1996 | +11.11% | ||
| 1995 | +251.56% |
- Stock Market
- Equities
- WPI Stock
- Quotes Waterfront Philippines, Incorporated
