WATERDROP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 USD | -0.81% |
|
-6.87% | +17.31% |
| 06-13 | Waterdrop Unveils Revolutionary Skin Care Face Washer | CI |
| 06-05 | Waterdrop Inc. Reaffirms Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 1.18 $ | 1.24 $ | 1.23 $ | 1.22 $ |
| Volume | 750 368 | 576 986 | 564 858 | 556 900 |
| Change | -9.92% | +5.08% | -0.81% | -0.81% |
| Opening | 1.28 | 1.18 | 1.23 | 1.19 |
| High | 1.29 | 1.24 | 1.23 | 1.22 |
| Low | 1.07 | 1.12 | 1.15 | 1.16 |
Performance
| 1 day | -0.81% | ||
| 1 week | -6.87% | ||
| Current month | -11.59% | ||
| 1 month | -3.94% | ||
| 3 months | -3.94% | ||
| 6 months | +14.02% | ||
| Current year | +17.31% | ||
| 1 year | -50.81% | ||
| 3 years | -82.11% |
Volumes
marketsDaily volume
556 900
Estimated daily volume
556 900
Avg. Volume 20 sessions
533 798
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
651 233.56
Record volume 1
9 981 626
Record volume 2
4 897 586
Record volume 3
4 896 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
450 107 356
Net sales (CNY)
2 630 707 000
Net sales (USD)
362 311 491
Number of employees
2 960
Sales / Employee (CNY)
888 752
Sales / Employee (USD)
122 403
Free-Float
69.19 %
Free-Float capitalization (USD)
3 447 714 921
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.12
1.24
1 month
1.071.50
Current year
0.941.53
1 year
0.942.48
3 years
0.906.86
5 years
0.9011.77
10 years
0.9011.77
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.37
Moving average 50 days
1.27
Moving average 100 days
1.22
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+12.30%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
34.44
RSI 14 days
39.85
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -6.87% | +17.31% | -50.81% | 450M | ||
| -0.39% | +0.40% | +1.91% | -9.84% | 64.49B | ||
| +1.07% | +1.49% | +17.69% | +25.05% | 57.83B | ||
| +0.52% | +2.62% | +30.63% | +40.64% | 26.5B | ||
| +0.56% | -0.35% | +11.24% | +39.05% | 7.87B | ||
| +2.69% | +4.77% | +28.68% | +28.56% | 6.59B | ||
| +2.86% | +9.83% | +1.72% | -3.74% | 4.23B | ||
| +1.65% | -4.09% | - | - | 3.52B | ||
| -0.19% | +1.87% | +13.17% | +8.56% | 2.42B | ||
| -0.09% | -1.15% | +39.22% | +36.66% | 2.21B | ||
| +0.08% | +0.17% | +29.55% | +24.74% | 1.47B | ||
| -2.48% | -1.78% | -25.17% | -6.40% | 1.43B | ||
| 0.00% | -0.96% | -10.43% | -8.85% | 421M | ||
| -.--% | +0.06% | - | - | 421M | ||
| +1.65% | -30.56% | -52.50% | -47.78% | 353M | ||
| -3.09% | +0.24% | -38.80% | -41.18% | 231M | ||
| Average | +0.21% | -1.71% | +4.59% | +2.48% | ||
| Weighted average by Cap. | +0.47% | +1.10% | +13.28% | +13.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36c85642d100f15e883.chrpYWMYFheYiSbD__mvBdsqISABIC74vAT3b0NyY50.LWOIAFosQnnO3nmFiJ_6Pb9-dBRZUHunzn6jBwhHAvtLRaEvU21gL97aVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 1.22 | 4,387 | 546,100 |
| 15:59:58 | 1.21 | 100 | 541,713 |
| 15:59:58 | 1.21 | 100 | 541,613 |
| 15:59:58 | 1.21 | 460 | 541,513 |
| 15:59:57 | 1.21 | 300 | 541,053 |
| 15:59:57 | 1.21 | 430 | 540,753 |
| 15:59:56 | 1.2 | 100 | 540,323 |
| 15:59:55 | 1.208 | 202 | 540,223 |
| 15:59:55 | 1.21 | 218 | 540,021 |
| 15:59:54 | 1.21 | 200 | 539,803 |
Monthly variations
Annual change
| 2024 | +17.31% | ||
| 2023 | -68.77% | ||
| 2022 | +141.30% | ||
| 2021 | -85.77% |
- Stock Market
- Equities
- WDH Stock
- Quotes Waterdrop Inc.
