WATER INTELLIGENCE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 365 GBX | 0.00% |
|
-2.01% | -9.88% |
| 05-09 | Light Science inks South Africa distribution deal | AN |
| 05-09 | UK's Water Intelligence plc Signs Two Franchise Deals in the US | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 362.5 p | 360 p | 365 p | 365 p |
| Volume | 9 962 | 5 732 | 2 538 | 10 374 |
| Change | -2.68% | -0.69% | +1.39% | 0.00% |
| Opening | 372.50 | 362.50 | 365.00 | 365.00 |
| High | 380.00 | 365.00 | 365.00 | 375.00 |
| Low | 355.00 | 355.00 | 358.55 | 355.00 |
Performance
| 1 week | -2.01% | ||
| Current month | +9.94% | ||
| 1 month | +8.15% | ||
| 3 months | -6.41% | ||
| 6 months | +5.80% | ||
| Current year | -9.88% | ||
| 1 year | -17.05% | ||
| 3 years | -60.75% | ||
| 5 years | -3.31% | ||
| 10 years | +676.60% |
Volumes
marketsDaily volume
10 374
Estimated daily volume
10 374
Avg. Volume 20 sessions
11 701
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
4 270 865.00
Avg. Volume 20 sessions USD
4 270 865.00
Record volume 1
2 478 000
Record volume 2
570 178
Record volume 3
441 531
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
79 471 913
Capitalization (USD)
79 471 913
Net sales (USD)
71 333 460
Number of employees
436
Sales / Employee (USD)
163 609
Free-Float
44.14 %
Free-Float capitalization (GBX)
35 340 632
Free-Float capitalization (USD)
35 340 632
Average Daily Capital Traded
5.37%
Highs and lows
1 week
355.00
380.00
1 month
315.00380.00
Current year
315.00407.00
1 year
310.00459.00
3 years
310.001 394.00
5 years
229.931 394.00
10 years
25.001 394.00
Indicators
Moving average 5 days
363.13
Moving average 20 days
337.90
Moving average 50 days
337.75
Moving average 100 days
359.79
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-7.42%
Price spread / (MMA50)
-7.47%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
72.05
RSI 14 days
68.59
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.01% | -9.88% | -17.05% | 79.47M | ||
| +0.42% | +2.01% | +11.31% | +20.97% | 34.72B | ||
| +2.26% | +6.95% | +26.86% | +54.26% | 8.75B | ||
| -0.17% | +6.01% | +11.21% | -7.86% | 7.98B | ||
| -0.67% | +3.90% | +27.21% | +41.20% | 5.77B | ||
| -0.60% | +2.32% | +41.80% | +104.71% | 4.22B | ||
| -1.27% | -0.43% | -4.38% | -15.98% | 4.13B | ||
| +2.77% | -1.92% | +14.17% | +10.70% | 3.72B | ||
| +3.50% | +5.43% | +12.77% | +38.35% | 3.67B | ||
| -5.79% | -2.13% | -10.28% | +7.67% | 2.71B | ||
| -4.90% | -3.47% | -31.22% | - | 2.27B | ||
| -5.19% | -6.28% | -33.35% | -39.87% | 2.22B | ||
| +0.29% | +7.56% | +5.13% | +16.49% | 2.14B | ||
| 0.00% | +4.31% | +1.56% | +26.80% | 2.1B | ||
| +2.53% | +6.94% | -3.02% | -4.11% | 1.51B | ||
| -3.47% | -3.08% | -6.78% | -33.33% | 1.4B | ||
| Average | -0.64% | +0.94% | +3.32% | +13.53% | ||
| Weighted average by Cap. | +0.07% | +2.32% | +10.98% | +22.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
029eaef3a8d666f1e.MNiBUH459IRwEwatuMxO4Vexp4p-GZHBpxE8jzj0UIc.W6riCT98n8oeI0HH04QmuRXI_fMIIeKL7lAFv3OFNPMJgeIxSA2x8DxKPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:55 | 375 | 118 | 6,737 |
| 09:59:27 | 375 | 100 | 6,619 |
| 09:57:30 | 365 | 246 | 6,519 |
| 09:43:43 | 375 | 100 | 6,273 |
| 09:35:24 | 375 | 50 | 6,173 |
| 09:35:24 | 375 | 50 | 6,123 |
| 09:14:16 | 360 | 40 | 6,073 |
| 09:13:59 | 355 | 150 | 6,033 |
| 07:49:49 | 361 | 100 | 5,883 |
Monthly variations
Annual change
| 2024 | -9.88% | ||
| 2023 | -38.64% | ||
| 2022 | -40.00% | ||
| 2021 | +120.00% | ||
| 2020 | +85.19% | ||
| 2019 | +15.88% | ||
| 2018 | +43.38% | ||
| 2017 | +71.05% | ||
| 2016 | +53.23% | ||
| 2015 | +82.35% | ||
| 2014 | -30.61% | ||
| 2013 | +66.10% | ||
| 2012 | -13.24% | ||
| 2011 | -40.35% | ||
| 2010 | -18.57% |
- Stock Market
- Equities
- WATR Stock
- Quotes Water Intelligence plc
