WASGAU PRODUKTIONS & HANDELS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.9 EUR | +1.02% |
|
-1.98% | -3.88% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 9.8 € | 10.5 € | 9.8 € | 9.9 € |
| Volume | 0 | 129 | 0 | 0 |
| Change | +8.89% | +7.14% | -6.67% | +1.02% |
| Opening | 9.80 | 9.80 | 9.80 | 9.90 |
| High | 9.80 | 10.50 | 9.80 | 9.90 |
| Low | 9.80 | 9.80 | 9.80 | 9.90 |
Performance
| 1 day | +1.02% | ||
| 1 week | -1.98% | ||
| Current month | -1.98% | ||
| 1 month | +1.02% | ||
| 3 months | -1.98% | ||
| 6 months | -1.98% | ||
| Current year | -3.88% | ||
| 1 year | -22.66% | ||
| 3 years | -32.19% | ||
| 5 years | -41.76% | ||
| 10 years | -2.86% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
105
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 039.50
Avg. Volume 20 sessions USD
1 125.41
Record volume 1
28 600
Record volume 2
26 472
Record volume 3
23 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
65 337 138
Capitalization (USD)
70 737 252
Net sales (EUR)
630 189 000
Net sales (USD)
682 274 121
Number of employees
3 702
Sales / Employee (EUR)
170 229
Sales / Employee (USD)
184 299
Free-Float
7.07 %
Free-Float capitalization (EUR)
4 616 811
Free-Float capitalization (USD)
4 998 391
Average Daily Capital Traded
0%
Highs and lows
1 week
9.00
10.50
1 month
9.0011.00
Current year
9.0012.00
1 year
9.0013.80
3 years
9.0016.50
5 years
9.0018.90
10 years
9.0025.98
Indicators
Moving average 5 days
9.80
Moving average 20 days
9.97
Moving average 50 days
10.11
Moving average 100 days
10.20
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
47.37
RSI 14 days
47.64
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -1.98% | -3.88% | -22.66% | 70.74M | ||
| +1.78% | +2.89% | +18.87% | +27.18% | 37.82B | ||
| +0.12% | -1.98% | -12.70% | +1.57% | 34.37B | ||
| -0.05% | +1.71% | +6.89% | -1.65% | 32.2B | ||
| +1.13% | +2.35% | -2.52% | -8.80% | 17.74B | ||
| +0.23% | +0.65% | +6.39% | -5.82% | 15.42B | ||
| -0.24% | -3.20% | +34.44% | +51.43% | 13.71B | ||
| -0.53% | +2.58% | -18.75% | -27.10% | 12.74B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.25% | +7.35% | -14.46% | -15.63% | 10.4B | ||
| -1.79% | -5.22% | -16.43% | -16.76% | 9.54B | ||
| -1.08% | +0.46% | +3.74% | +29.05% | 8.52B | ||
| +2.03% | +2.43% | -13.68% | -2.83% | 7.81B | ||
| +0.30% | +2.04% | -6.69% | -2.85% | 7.3B | ||
| +0.72% | +1.09% | -5.12% | +1.46% | 7.09B | ||
| -1.72% | -1.08% | +22.54% | +28.24% | 6.65B | ||
| Average | +0.21% | +0.45% | -0.09% | +2.18% | ||
| Weighted average by Cap. | +0.36% | +0.65% | +2.01% | +5.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.88% | ||
| 2023 | -26.95% | ||
| 2022 | -2.08% | ||
| 2021 | +2.86% | ||
| 2020 | -12.50% | ||
| 2019 | -5.88% | ||
| 2018 | -13.29% | ||
| 2017 | +53.52% | ||
| 2016 | +20.91% | ||
| 2015 | +5.62% | ||
| 2014 | +0.58% | ||
| 2013 | +52.48% | ||
| 2012 | -4.52% | ||
| 2011 | +1.91% | ||
| 2010 | +39.60% | ||
| 2009 | -1.03% | ||
| 2008 | -17.80% | ||
| 2007 | -5.30% | ||
| 2006 | +5.24% | ||
| 2005 | +22.06% | ||
| 2004 | +1.04% | ||
| 2003 | +28.00% | ||
| 2002 | -42.31% | ||
| 2001 | +52.94% |
- Stock Market
- Equities
- MSH Stock
- Quotes WASGAU Produktions & Handels AG
