WARRIX SPORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 THB | 0.00% |
|
-2.61% | -15.15% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 5.65 ฿ | 5.7 ฿ | 5.6 ฿ | 5.6 ฿ | 5.6 ฿ |
| Volume | 1 706 832 | 605 501 | 646 838 | 265 902 | 601 700 |
| Change | -1.74% | +0.88% | -1.75% | 0.00% | 0.00% |
| Opening | 5.70 | 5.55 | 5.70 | 5.60 | 5.65 |
| High | 5.80 | 5.80 | 5.75 | 5.75 | 5.70 |
| Low | 5.55 | 5.55 | 5.60 | 5.60 | 5.55 |
Performance
| 1 week | -2.61% | ||
| Current month | -1.75% | ||
| 1 month | +0.90% | ||
| 3 months | +9.80% | ||
| 6 months | -11.11% | ||
| Current year | -15.15% | ||
| 1 year | -38.80% |
Volumes
marketsDaily volume
601 700
Avg. Volume 20 sessions
1 616 123
Avg. Volume 20 sessions THB
9 050 288.80
Avg. Volume 20 sessions USD
248 638.58
Record volume 1
285 144 700
Record volume 2
80 777 830
Record volume 3
72 273 630
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
3 280 585 812
Capitalization (USD)
90 127 534
Net sales (THB)
1 224 596 350
Net sales (USD)
33 643 336
Free-Float
29.08 %
Free-Float capitalization (THB)
971 583 680
Free-Float capitalization (USD)
26 692 318
Average Daily Capital Traded
0.28%
Highs and lows
1 week
5.55
5.80
1 month
5.156.10
Current year
4.587.10
1 year
4.5810.40
3 years
4.5811.70
5 years
4.5811.70
10 years
4.5811.70
Indicators
Moving average 5 days
5.63
Moving average 20 days
5.67
Moving average 50 days
5.70
Moving average 100 days
5.57
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
46.20
RSI 14 days
48.30
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.61% | -15.15% | -38.80% | 90.13M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -0.45% | -3.55% | +18.30% | +30.41% | 4.62B | ||
| -0.51% | +1.55% | +3.97% | +34.78% | 4.16B | ||
| -1.15% | +0.52% | +7.74% | -19.95% | 2.87B | ||
| 0.00% | +3.56% | +4.25% | +9.44% | 2.02B | ||
| -0.79% | +8.07% | -38.42% | -54.60% | 1.4B | ||
| -0.49% | +1.11% | +108.14% | +123.19% | 1.33B | ||
| -0.57% | +2.84% | +15.23% | -22.22% | 1.07B | ||
| +0.99% | -2.86% | -8.01% | -9.64% | 910M | ||
| +0.66% | +4.20% | +33.48% | +42.17% | 853M | ||
| -0.60% | -1.22% | -5.74% | -18.17% | 750M | ||
| +1.33% | +1.60% | +44.87% | +1.60% | 435M | ||
| -6.55% | -14.29% | -44.38% | -14.61% | 406M | ||
| -0.82% | -1.05% | +16.90% | +7.04% | 365M | ||
| +1.05% | +1.87% | -33.60% | -40.70% | 358M | ||
| Average | -0.41% | -0.00% | +7.17% | +2.00% | ||
| Weighted average by Cap. | -0.34% | +0.39% | +11.51% | +14.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- WARRIX Stock
- Quotes Warrix Sport
